TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $1 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,956 Value ($000) $1 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,906 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,752 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,021 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,442 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,512 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,497 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,303 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,297 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,294 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,055 Value ($000) $280 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 331 Value ($000) $357 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 286 Value ($000) $302 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 276 Value ($000) $214 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 378 Value ($000) $267 Avg Close $170.65 Range $126.37 - $239.57