TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,773 Value ($000) $21,035 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 40,027 Value ($000) $17,801 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 39,959 Value ($000) $12,693 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 35,977 Value ($000) $9,324 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 39,680 Value ($000) $16,024 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 40,061 Value ($000) $10,481 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 39,421 Value ($000) $7,801 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 31,726 Value ($000) $5,453 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 35,251 Value ($000) $8,759 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 34,107 Value ($000) $8,534 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 33,349 Value ($000) $8,730 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 47,466 Value ($000) $9,847 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 47,051 Value ($000) $5,796 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 49,075 Value ($000) $13,017 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 16,350 Value ($000) $11,010 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,608 Value ($000) $14,664 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 12,553 Value ($000) $13,266 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 13,995 Value ($000) $10,853 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 13,941 Value ($000) $9,476 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 13,583 Value ($000) $9,072 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 13,525 Value ($000) $9,544 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 14,533 Value ($000) $6,235 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,005 Value ($000) $3,245 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,779 Value ($000) $932 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,934 Value ($000) $809 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,034 Value ($000) $490 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,044 Value ($000) $457 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,412 Value ($000) $675 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,402 Value ($000) $799 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,207 Value ($000) $584 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,909 Value ($000) $655 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,857 Value ($000) $494 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,712 Value ($000) $533 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,539 Value ($000) $525 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,310 Value ($000) $474 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,534 Value ($000) $426 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,761 Value ($000) $376 Avg Close $13.14 Range $11.88 - $14.92