TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,750 Value ($000) $3,036 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,969 Value ($000) $3,099 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,208 Value ($000) $2,290 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,484 Value ($000) $1,940 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,729 Value ($000) $3,121 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,564 Value ($000) $1,979 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,539 Value ($000) $1,492 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,638 Value ($000) $1,343 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,002 Value ($000) $1,988 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,438 Value ($000) $1,361 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,568 Value ($000) $1,458 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,868 Value ($000) $1,217 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,882 Value ($000) $725 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,132 Value ($000) $1,627 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,024 Value ($000) $1,363 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,899 Value ($000) $2,046 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,213 Value ($000) $2,339 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,110 Value ($000) $1,636 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,276 Value ($000) $1,547 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,275 Value ($000) $1,520 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,660 Value ($000) $3,288 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,490 Value ($000) $1,497 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 639 Value ($000) $690 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 840 Value ($000) $440 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 584 Value ($000) $244 Avg Close $21.69 Range $14.95 - $29.02

Q2 2018

Shares 674 Value ($000) $231 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 697 Value ($000) $217 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 687 Value ($000) $234 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 672 Value ($000) $243 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,750	$3,036	$443.29	$382.78 - $498.83
Q3 2025	6,969	$3,099	$346.84	$288.77 - $450.98
Q2 2025	7,208	$2,290	$301.28	$214.25 - $367.71
Q1 2025	7,484	$1,940	$333.26	$217.02 - $439.74
Q4 2024	7,729	$3,121	$321.74	$212.11 - $488.54
Q3 2024	7,564	$1,979	$228.05	$182.00 - $271.00
Q2 2024	7,539	$1,492	$174.77	$138.80 - $203.20
Q1 2024	7,638	$1,343	$195.37	$160.51 - $251.25
Q4 2023	8,002	$1,988	$237.66	$194.07 - $268.94
Q3 2023	5,438	$1,361	$256.88	$212.36 - $299.29
Q2 2023	5,568	$1,458	$199.96	$152.37 - $276.99
Q1 2023	5,868	$1,217	$174.45	$101.81 - $217.65
Q4 2022	5,882	$725	$189.34	$108.24 - $257.50
Q3 2022	6,132	$1,627	$279.27	$216.17 - $314.67
Q2 2022	2,024	$1,363	$272.96	$206.86 - $384.29
Q1 2022	1,899	$2,046	$311.47	$233.33 - $402.67
Q4 2021	2,213	$2,339	$335.39	$254.53 - $414.50
Q3 2021	2,110	$1,636	$235.37	$206.82 - $266.33
Q2 2021	2,276	$1,547	$217.09	$182.33 - $260.26
Q1 2021	2,275	$1,520	$251.06	$179.83 - $300.13
Q4 2020	4,660	$3,288	$170.65	$126.37 - $239.57
Q3 2020	3,490	$1,497	$118.07	$72.03 - $167.50
Q2 2020	639	$690	$54.10	$29.76 - $72.51
Q1 2020	840	$440	$41.46	$23.37 - $64.60
Q4 2019	584	$244	$21.69	$14.95 - $29.02
Q2 2018	674	$231	$20.32	$16.31 - $24.92
Q4 2017	697	$217	$21.75	$19.51 - $24.20
Q3 2017	687	$234	$23.07	$20.21 - $25.97
Q2 2017	672	$243	$22.01	$18.97 - $25.80