TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,196 Value ($000) $15,829 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 30,622 Value ($000) $13,619 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 23,730 Value ($000) $7,538 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 19,891 Value ($000) $5,155 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 22,041 Value ($000) $8,901 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,158 Value ($000) $4,489 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,119 Value ($000) $3,388 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 19,076 Value ($000) $3,353 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 21,119 Value ($000) $5,248 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,245 Value ($000) $3,815 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 15,028 Value ($000) $3,934 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,343 Value ($000) $2,976 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 16,069 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 14,397 Value ($000) $3,819 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,990 Value ($000) $4,034 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,778 Value ($000) $5,150 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,628 Value ($000) $3,834 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,873 Value ($000) $3,004 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,664 Value ($000) $3,170 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,607 Value ($000) $3,078 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,520 Value ($000) $3,190 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,579 Value ($000) $1,535 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 605 Value ($000) $653 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 764 Value ($000) $400 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 614 Value ($000) $257 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 1,087 Value ($000) $243 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 786 Value ($000) $220 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,070 Value ($000) $356 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 869 Value ($000) $298 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 915 Value ($000) $244 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,085 Value ($000) $338 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 760 Value ($000) $259 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,334 Value ($000) $482 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,587 Value ($000) $442 Avg Close $16.92 Range $14.06 - $19.16
Q4 2015
Shares 1,044 Value ($000) $251 Avg Close $14.96 Range $13.47 - $16.66
Q1 2014
Shares 1,030 Value ($000) $215 Avg Close $13.39 Range $9.11 - $17.67