TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,869 Value ($000) $13 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 28,144 Value ($000) $13 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 26,058 Value ($000) $8 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 25,557 Value ($000) $7 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 23,816 Value ($000) $10 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 22,437 Value ($000) $6 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 24,638 Value ($000) $5 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 26,178 Value ($000) $5 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 13,491 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,341 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,549 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,906 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 10,336 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,046 Value ($000) $1 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,000 Value ($000) $1 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,000 Value ($000) $1 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,000 Value ($000) $1 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,120 Value ($000) $1 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,800 Value ($000) $1 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,000 Value ($000) $1 Avg Close $170.65 Range $126.37 - $239.57
Q1 2020
Shares 59,144 Value ($000) $31 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 508,408 Value ($000) $213 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 775,005 Value ($000) $187 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 772,972 Value ($000) $173 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 422,714 Value ($000) $118 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 503,622 Value ($000) $168 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 514,366 Value ($000) $136 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 476,053 Value ($000) $163 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 264,732 Value ($000) $70 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 178,048 Value ($000) $55 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 265,139 Value ($000) $90,439 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 194,279 Value ($000) $70,253 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 251,408 Value ($000) $69,967 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 219,437 Value ($000) $46,891 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 193,176 Value ($000) $39,414 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 156,297 Value ($000) $33,179 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 168,316 Value ($000) $38,674 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 274,577 Value ($000) $65,901 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 231,632 Value ($000) $57,537 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 212,052 Value ($000) $56,885 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 183,102 Value ($000) $34,564 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 153,688 Value ($000) $34,182 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 129,081 Value ($000) $31,325 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 148,077 Value ($000) $35,547 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 133,116 Value ($000) $27,748 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 135,243 Value ($000) $24,534 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 75,713 Value ($000) $14,641 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 133,746 Value ($000) $14,359 Avg Close $5.02 Range $2.68 - $7.66