TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,753 Value ($000) $232,778 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 474,434 Value ($000) $210,946 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 391,172 Value ($000) $124,260 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 316,426 Value ($000) $82,005 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 341,500 Value ($000) $137,614 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 312,522 Value ($000) $80,666 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 314,477 Value ($000) $62,297 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 274,813 Value ($000) $48 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 263,587 Value ($000) $65 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 222,351 Value ($000) $56 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 210,673 Value ($000) $55 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 196,618 Value ($000) $40 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 193,596 Value ($000) $24 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 205,973 Value ($000) $54,635 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 62,419 Value ($000) $42,034 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 62,088 Value ($000) $66,907 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 59,954 Value ($000) $63,358 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 61,732 Value ($000) $47,872 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 57,248 Value ($000) $38,911 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 41,684 Value ($000) $27,842 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 39,349 Value ($000) $27,768 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 75,932 Value ($000) $32,750 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 12,632 Value ($000) $13,640 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 12,847 Value ($000) $6,732 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 14,981 Value ($000) $6,267 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 16,811 Value ($000) $4,049 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 17,010 Value ($000) $3,801 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 15,947 Value ($000) $5,307 Avg Close $20.07 Range $16.96 - $23.47