TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466,810 Value ($000) $659,654 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,527,844 Value ($000) $679,463 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,553,682 Value ($000) $493,543 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,656,530 Value ($000) $429,306 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,596,018 Value ($000) $644,536 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,692,398 Value ($000) $442,782 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,572,764 Value ($000) $311,219 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,610,026 Value ($000) $283,026 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,593,085 Value ($000) $395,850 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,577,385 Value ($000) $394,693 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,677,457 Value ($000) $439,108 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,634,114 Value ($000) $339,013 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,589,832 Value ($000) $195,836 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,629,319 Value ($000) $432,177 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 637,068 Value ($000) $429,014 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 653,099 Value ($000) $703,779 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 682,970 Value ($000) $721,749 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 667,333 Value ($000) $517,503 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 603,486 Value ($000) $410,189 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 625,958 Value ($000) $418,096 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 617,448 Value ($000) $435,714 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 656,487 Value ($000) $281,639 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 144,041 Value ($000) $155,537 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 123,824 Value ($000) $64,884 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 153,097 Value ($000) $64,045 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 106,459 Value ($000) $25,643 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 78,530 Value ($000) $17,548 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 108,826 Value ($000) $30,456 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 103,710 Value ($000) $34,515 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 114,700 Value ($000) $30,369 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 123,091 Value ($000) $42,214 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 118,499 Value ($000) $31,536 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 115,208 Value ($000) $35,870 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 114,569 Value ($000) $39,079 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 105,586 Value ($000) $38,181 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 78,746 Value ($000) $21,915 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 68,026 Value ($000) $14,537 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 75,424 Value ($000) $15,389 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 73,414 Value ($000) $15,584 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 69,614 Value ($000) $15,995 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 72,214 Value ($000) $17,332 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 72,824 Value ($000) $18,089 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 74,934 Value ($000) $20,102 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 72,174 Value ($000) $13,624 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 74,144 Value ($000) $16,490 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 69,914 Value ($000) $16,967 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 69,444 Value ($000) $16,671 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 59,774 Value ($000) $12,460 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 59,724 Value ($000) $8,981 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 61,484 Value ($000) $11,892 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 66,254 Value ($000) $7,118 Avg Close $5.02 Range $2.68 - $7.66