TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $2,517 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,585 Value ($000) $1,150 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,867 Value ($000) $911 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 22,573 Value ($000) $5,850 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 23,627 Value ($000) $9,542 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 67,682 Value ($000) $17,708 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 55,041 Value ($000) $10,892 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 34,840 Value ($000) $6,125 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 74,291 Value ($000) $18,460 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 85,705 Value ($000) $21,445 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 96,159 Value ($000) $25,163 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 78,317 Value ($000) $16,248 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 125,503 Value ($000) $15,459 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 157,501 Value ($000) $41,777 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 57,621 Value ($000) $38,803 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 59,884 Value ($000) $64,531 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 62,783 Value ($000) $66,348 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 67,549 Value ($000) $52,383 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 67,628 Value ($000) $45,967 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 60,124 Value ($000) $40,159 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 131,866 Value ($000) $93,054 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 157,378 Value ($000) $67,517 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 43,273 Value ($000) $46,727 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 41,093 Value ($000) $21,533 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 41,652 Value ($000) $17,424 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 2,946 Value ($000) $824 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 4,000 Value ($000) $1,331 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,000 Value ($000) $265 Avg Close $20.83 Range $16.82 - $25.83
Q4 2017
Shares 1,000 Value ($000) $311 Avg Close $21.75 Range $19.51 - $24.20
Q2 2017
Shares 13,751 Value ($000) $4,972 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 17,951 Value ($000) $4,996 Avg Close $16.92 Range $14.06 - $19.16