TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $12,891 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 15,980 Value ($000) $7,107 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 22,531 Value ($000) $7,157 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 27,307 Value ($000) $7,077 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 34,304 Value ($000) $13,853 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,350 Value ($000) $4,278 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,833 Value ($000) $3,727 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 22,601 Value ($000) $3,973 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 24,517 Value ($000) $6,092 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 22,546 Value ($000) $5,641 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 22,603 Value ($000) $5,917 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 22,892 Value ($000) $4,749 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 27,038 Value ($000) $3 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 21,697 Value ($000) $5,755 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 7,325 Value ($000) $4,933 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 7,285 Value ($000) $7,850 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,735 Value ($000) $8,174 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,333 Value ($000) $5,687 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,947 Value ($000) $5,402 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 8,803 Value ($000) $5,880 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,272 Value ($000) $7,249 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 9,687 Value ($000) $4,156 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,747 Value ($000) $1,886 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,908 Value ($000) $1,000 Avg Close $41.46 Range $23.37 - $64.60
Q3 2018
Shares 3,216 Value ($000) $852 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,780 Value ($000) $610 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,802 Value ($000) $480 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,252 Value ($000) $390 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,682 Value ($000) $574 Avg Close $23.07 Range $20.21 - $25.97
Q3 2015
Shares 6,827 Value ($000) $1,696 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 6,669 Value ($000) $1,789 Avg Close $15.81 Range $12.40 - $18.09
Q2 2014
Shares 1,050 Value ($000) $252 Avg Close $13.95 Range $11.81 - $16.30