TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,051 Value ($000) $2,272 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,086 Value ($000) $2,322 Avg Close $346.84 Range $288.77 - $450.98

Q3 2023

Shares 25,836 Value ($000) $6,465 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 30,540 Value ($000) $7,994 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,051	$2,272	$443.29	$382.78 - $498.83
Q3 2025	5,086	$2,322	$346.84	$288.77 - $450.98
Q3 2023	25,836	$6,465	$256.88	$212.36 - $299.29
Q2 2023	30,540	$7,994	$199.96	$152.37 - $276.99