TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,497 Value ($000) $46,995 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 83,620 Value ($000) $37,188 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 80,933 Value ($000) $25,709 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,995 Value ($000) $4,404 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,721 Value ($000) $6,349 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 18,105 Value ($000) $4,737 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 19,058 Value ($000) $3,771 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,981 Value ($000) $3,337 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 19,505 Value ($000) $4,847 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,763 Value ($000) $3,944 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 12,894 Value ($000) $3,375 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,138 Value ($000) $1,481 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,203 Value ($000) $764 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,357 Value ($000) $1,303 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,659 Value ($000) $1,791 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,885 Value ($000) $2,031 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,297 Value ($000) $2,428 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,223 Value ($000) $1,724 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,504 Value ($000) $1,702 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,217 Value ($000) $1,481 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,244 Value ($000) $1,584 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,078 Value ($000) $891 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 360 Value ($000) $536 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,497	$46,995	$443.29	$382.78 - $498.83
Q3 2025	83,620	$37,188	$346.84	$288.77 - $450.98
Q2 2025	80,933	$25,709	$301.28	$214.25 - $367.71
Q1 2025	16,995	$4,404	$333.26	$217.02 - $439.74
Q4 2024	15,721	$6,349	$321.74	$212.11 - $488.54
Q3 2024	18,105	$4,737	$228.05	$182.00 - $271.00
Q2 2024	19,058	$3,771	$174.77	$138.80 - $203.20
Q1 2024	18,981	$3,337	$195.37	$160.51 - $251.25
Q4 2023	19,505	$4,847	$237.66	$194.07 - $268.94
Q3 2023	15,763	$3,944	$256.88	$212.36 - $299.29
Q2 2023	12,894	$3,375	$199.96	$152.37 - $276.99
Q1 2023	7,138	$1,481	$174.45	$101.81 - $217.65
Q4 2022	6,203	$764	$189.34	$108.24 - $257.50
Q3 2022	6,357	$1,303	$279.27	$216.17 - $314.67
Q2 2022	2,659	$1,791	$272.96	$206.86 - $384.29
Q1 2022	1,885	$2,031	$311.47	$233.33 - $402.67
Q4 2021	2,297	$2,428	$335.39	$254.53 - $414.50
Q3 2021	2,223	$1,724	$235.37	$206.82 - $266.33
Q2 2021	2,504	$1,702	$217.09	$182.33 - $260.26
Q1 2021	2,217	$1,481	$251.06	$179.83 - $300.13
Q4 2020	2,244	$1,584	$170.65	$126.37 - $239.57
Q3 2020	2,078	$891	$118.07	$72.03 - $167.50
Q2 2020	360	$536	$54.10	$29.76 - $72.51