TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $491 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 975 Value ($000) $434 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 975 Value ($000) $310 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 989 Value ($000) $256 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 941 Value ($000) $380 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 913 Value ($000) $239 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,457 Value ($000) $288 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,244 Value ($000) $219 Avg Close $195.37 Range $160.51 - $251.25
Q4 2022
Shares 5,795 Value ($000) $714 Avg Close $189.34 Range $108.24 - $257.50
Q2 2019
Shares 3 Value ($000) $1 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 3 Value ($000) $1 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 3 Value ($000) $1 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 3 Value ($000) $1 Avg Close $20.83 Range $16.82 - $25.83