TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,210,335 Value ($000) $9,088,992 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,798,871 Value ($000) $8,804,954 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 24,757,452 Value ($000) $7,864,452 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 23,524,660 Value ($000) $6,096,651 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 24,536,519 Value ($000) $9,908,828 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 24,377,822 Value ($000) $6,377,970 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 21,431,059 Value ($000) $4,240,778 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,603,737 Value ($000) $2,918,771 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,458,301 Value ($000) $3,841,079 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,115,050 Value ($000) $3,782,088 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,957,455 Value ($000) $2,688,154 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,957,455 Value ($000) $2,688,154 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 12,330,370 Value ($000) $1,518,855 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 11,282,014 Value ($000) $2,992,554,218 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,933,977 Value ($000) $2,649,218,792 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,995,018 Value ($000) $4,305,031,397 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,652,020 Value ($000) $3,859,381,695 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,685,063 Value ($000) $2,857,692,653 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,481,122 Value ($000) $2,366,118,625 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,300,161 Value ($000) $2,204,276,538 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,251,744 Value ($000) $2,294,658,185 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,973,414 Value ($000) $1,275,624,342 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 552,841 Value ($000) $596,963,240 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 546,668 Value ($000) $286,454,032 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 490,024 Value ($000) $204,991,739 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 464,975 Value ($000) $111,998,530 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 464,176 Value ($000) $103,724,768 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 438,213 Value ($000) $122,638,288 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 432,965 Value ($000) $144,090,754 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 418,964 Value ($000) $110,929,100 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 421,177 Value ($000) $144,442,652 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 419,076 Value ($000) $111,528,696 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 368,344 Value ($000) $114,683,904 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 361,118 Value ($000) $123,177,351 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 346,796 Value ($000) $125,404,901 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 325,146 Value ($000) $90,488,133 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 290,524 Value ($000) $62,082 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 265,512 Value ($000) $54,173 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 228,694 Value ($000) $48,547 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 214,732 Value ($000) $49,339 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 216,005 Value ($000) $51,844 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 227,703 Value ($000) $56,561 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 225,290 Value ($000) $60,435 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 217,486 Value ($000) $41,056 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 223,487 Value ($000) $49,705 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 224,182 Value ($000) $54,405 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 218,957 Value ($000) $52,563 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 208,571 Value ($000) $43,477 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 185,215 Value ($000) $27,852 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 137,639 Value ($000) $26,622 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 34,866 Value ($000) $3,746 Avg Close $5.02 Range $2.68 - $7.66