TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $301 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 902 Value ($000) $401 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 891 Value ($000) $360 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 866 Value ($000) $227 Avg Close $228.05 Range $182.00 - $271.00

Q1 2022

Shares 3,230 Value ($000) $3,481 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,212 Value ($000) $3,394 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,226 Value ($000) $2,501 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,210 Value ($000) $2,182 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,210 Value ($000) $2,144 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,210 Value ($000) $2,265 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,210 Value ($000) $1,377 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 642 Value ($000) $693 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 642 Value ($000) $336 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 642 Value ($000) $269 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 806 Value ($000) $226 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 642 Value ($000) $214 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 642 Value ($000) $170 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 669 Value ($000) $229 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 669 Value ($000) $178 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 673 Value ($000) $209 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 669 Value ($000) $228 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 669 Value ($000) $242 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 669 Value ($000) $186 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 698 Value ($000) $149 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 15 Value ($000) $3 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 10 Value ($000) $2 Avg Close $15.15 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$301	$443.29	$382.78 - $498.83
Q3 2025	902	$401	$346.84	$288.77 - $450.98
Q4 2024	891	$360	$321.74	$212.11 - $488.54
Q3 2024	866	$227	$228.05	$182.00 - $271.00
Q1 2022	3,230	$3,481	$311.47	$233.33 - $402.67
Q4 2021	3,212	$3,394	$335.39	$254.53 - $414.50
Q3 2021	3,226	$2,501	$235.37	$206.82 - $266.33
Q2 2021	3,210	$2,182	$217.09	$182.33 - $260.26
Q1 2021	3,210	$2,144	$251.06	$179.83 - $300.13
Q4 2020	3,210	$2,265	$170.65	$126.37 - $239.57
Q3 2020	3,210	$1,377	$118.07	$72.03 - $167.50
Q2 2020	642	$693	$54.10	$29.76 - $72.51
Q1 2020	642	$336	$41.46	$23.37 - $64.60
Q4 2019	642	$269	$21.69	$14.95 - $29.02
Q1 2019	806	$226	$20.07	$16.96 - $23.47
Q4 2018	642	$214	$21.51	$16.52 - $25.30
Q3 2018	642	$170	$20.83	$16.82 - $25.83
Q2 2018	669	$229	$20.32	$16.31 - $24.92
Q1 2018	669	$178	$22.00	$16.55 - $24.03
Q4 2017	673	$209	$21.75	$19.51 - $24.20
Q3 2017	669	$228	$23.07	$20.21 - $25.97
Q2 2017	669	$242	$22.01	$18.97 - $25.80
Q1 2017	669	$186	$16.92	$14.06 - $19.16
Q4 2016	698	$149	$13.14	$11.88 - $14.92
Q3 2016	15	$3	$14.44	$12.90 - $15.78
Q2 2016	10	$2	$15.15	$12.52 - $17.96