TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,800 Value ($000) $58 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 126,600 Value ($000) $56 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 130,500 Value ($000) $41 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 130,500 Value ($000) $34 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 132,300 Value ($000) $53 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 135,700 Value ($000) $36 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 139,300 Value ($000) $28 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 139,300 Value ($000) $24 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 143,300 Value ($000) $36 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 143,300 Value ($000) $36 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 130,700 Value ($000) $34 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 124,200 Value ($000) $26 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 128,200 Value ($000) $16 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 136,600 Value ($000) $36,233 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 46,400 Value ($000) $31,247 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 48,700 Value ($000) $52,479 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 49,600 Value ($000) $52,416 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 53,000 Value ($000) $41,100 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 51,200 Value ($000) $34,801 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 47,900 Value ($000) $31,994 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 47,900 Value ($000) $33,802 Avg Close $170.65 Range $126.37 - $239.57