TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527,328 Value ($000) $686,870 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,516,235 Value ($000) $674,300 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,519,478 Value ($000) $482,677 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,673,285 Value ($000) $433,649 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,323,720 Value ($000) $534,571 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,304,335 Value ($000) $341,253 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,249,816 Value ($000) $247,314 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,233,365 Value ($000) $216,813 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,235,377 Value ($000) $306,966 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,214,065 Value ($000) $303,844 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,134,453 Value ($000) $296,892 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 927,627 Value ($000) $192,445 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 909,563 Value ($000) $112,108 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 864,336 Value ($000) $229,308 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 301,920 Value ($000) $203,524 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 293,909 Value ($000) $316,758 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 275,748 Value ($000) $291,484 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 278,920 Value ($000) $216,208 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 279,623 Value ($000) $190,127 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 284,294 Value ($000) $189,924 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 274,523 Value ($000) $193,636 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 306,698 Value ($000) $128,480 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 56,828 Value ($000) $57,390 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 56,516 Value ($000) $28,363 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 56,516 Value ($000) $23,434 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 54,919 Value ($000) $13,224 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 55,192 Value ($000) $12,331 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 55,731 Value ($000) $15,594 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 56,802 Value ($000) $18,964 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 54,013 Value ($000) $14,300 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 56,232 Value ($000) $19,278 Avg Close $20.32 Range $16.31 - $24.92

Q2 2016

Shares 36,608 Value ($000) $7,771 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 5,148,148 Value ($000) $22 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 33,176 Value ($000) $7,898 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 31,908 Value ($000) $7,926 Avg Close $16.99 Range $13.00 - $19.11

Q4 2014

Shares 28,363 Value ($000) $63,001 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 21,592 Value ($000) $5,293 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 20,073 Value ($000) $4,997 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 20,161 Value ($000) $3,723 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527,328	$686,870	$443.29	$382.78 - $498.83
Q3 2025	1,516,235	$674,300	$346.84	$288.77 - $450.98
Q2 2025	1,519,478	$482,677	$301.28	$214.25 - $367.71
Q1 2025	1,673,285	$433,649	$333.26	$217.02 - $439.74
Q4 2024	1,323,720	$534,571	$321.74	$212.11 - $488.54
Q3 2024	1,304,335	$341,253	$228.05	$182.00 - $271.00
Q2 2024	1,249,816	$247,314	$174.77	$138.80 - $203.20
Q1 2024	1,233,365	$216,813	$195.37	$160.51 - $251.25
Q4 2023	1,235,377	$306,966	$237.66	$194.07 - $268.94
Q3 2023	1,214,065	$303,844	$256.88	$212.36 - $299.29
Q2 2023	1,134,453	$296,892	$199.96	$152.37 - $276.99
Q1 2023	927,627	$192,445	$174.45	$101.81 - $217.65
Q4 2022	909,563	$112,108	$189.34	$108.24 - $257.50
Q3 2022	864,336	$229,308	$279.27	$216.17 - $314.67
Q2 2022	301,920	$203,524	$272.96	$206.86 - $384.29
Q1 2022	293,909	$316,758	$311.47	$233.33 - $402.67
Q4 2021	275,748	$291,484	$335.39	$254.53 - $414.50
Q3 2021	278,920	$216,208	$235.37	$206.82 - $266.33
Q2 2021	279,623	$190,127	$217.09	$182.33 - $260.26
Q1 2021	284,294	$189,924	$251.06	$179.83 - $300.13
Q4 2020	274,523	$193,636	$170.65	$126.37 - $239.57
Q3 2020	306,698	$128,480	$118.07	$72.03 - $167.50
Q2 2020	56,828	$57,390	$54.10	$29.76 - $72.51
Q1 2020	56,516	$28,363	$41.46	$23.37 - $64.60
Q4 2019	56,516	$23,434	$21.69	$14.95 - $29.02
Q3 2019	54,919	$13,224	$15.66	$14.07 - $17.74
Q2 2019	55,192	$12,331	$15.56	$11.80 - $19.74
Q1 2019	55,731	$15,594	$20.07	$16.96 - $23.47
Q4 2018	56,802	$18,964	$21.51	$16.52 - $25.30
Q3 2018	54,013	$14,300	$20.83	$16.82 - $25.83
Q2 2018	56,232	$19,278	$20.32	$16.31 - $24.92
Q2 2016	36,608	$7,771	$15.15	$12.52 - $17.96
Q1 2016	5,148,148	$22	$13.15	$9.40 - $15.99
Q4 2015	33,176	$7,898	$14.96	$13.47 - $16.66
Q3 2015	31,908	$7,926	$16.99	$13.00 - $19.11
Q4 2014	28,363	$63,001	$15.63	$12.84 - $17.70
Q3 2014	21,592	$5,293	$16.50	$14.24 - $19.43
Q2 2014	20,073	$4,997	$13.95	$11.81 - $16.30
Q1 2014	20,161	$3,723	$13.39	$9.11 - $17.67