TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,682 Value ($000) $2,555 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,685 Value ($000) $2,528 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,737 Value ($000) $1,822 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,295 Value ($000) $1,372 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,106 Value ($000) $2,062 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,112 Value ($000) $1,337 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,853 Value ($000) $960 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,721 Value ($000) $830 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,552 Value ($000) $1,131 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,457 Value ($000) $1,115 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,445 Value ($000) $1,164 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,480 Value ($000) $929 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,441 Value ($000) $547 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,390 Value ($000) $1,164 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,460 Value ($000) $983 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,458 Value ($000) $1,571 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,438 Value ($000) $1,520 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 465 Value ($000) $361 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 465 Value ($000) $316 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 333 Value ($000) $222 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 330 Value ($000) $233 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 380 Value ($000) $163 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 56 Value ($000) $60 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 51 Value ($000) $27 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,682	$2,555	$443.29	$382.78 - $498.83
Q3 2025	5,685	$2,528	$346.84	$288.77 - $450.98
Q2 2025	5,737	$1,822	$301.28	$214.25 - $367.71
Q1 2025	5,295	$1,372	$333.26	$217.02 - $439.74
Q4 2024	5,106	$2,062	$321.74	$212.11 - $488.54
Q3 2024	5,112	$1,337	$228.05	$182.00 - $271.00
Q2 2024	4,853	$960	$174.77	$138.80 - $203.20
Q1 2024	4,721	$830	$195.37	$160.51 - $251.25
Q4 2023	4,552	$1,131	$237.66	$194.07 - $268.94
Q3 2023	4,457	$1,115	$256.88	$212.36 - $299.29
Q2 2023	4,445	$1,164	$199.96	$152.37 - $276.99
Q1 2023	4,480	$929	$174.45	$101.81 - $217.65
Q4 2022	4,441	$547	$189.34	$108.24 - $257.50
Q3 2022	4,390	$1,164	$279.27	$216.17 - $314.67
Q2 2022	1,460	$983	$272.96	$206.86 - $384.29
Q1 2022	1,458	$1,571	$311.47	$233.33 - $402.67
Q4 2021	1,438	$1,520	$335.39	$254.53 - $414.50
Q3 2021	465	$361	$235.37	$206.82 - $266.33
Q2 2021	465	$316	$217.09	$182.33 - $260.26
Q1 2021	333	$222	$251.06	$179.83 - $300.13
Q4 2020	330	$233	$170.65	$126.37 - $239.57
Q3 2020	380	$163	$118.07	$72.03 - $167.50
Q2 2020	56	$60	$54.10	$29.76 - $72.51
Q1 2020	51	$27	$41.46	$23.37 - $64.60