TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,386 Value ($000) $2,872 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,373 Value ($000) $2,834 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,613 Value ($000) $2,101 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,358 Value ($000) $1,648 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,275 Value ($000) $2,534 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,179 Value ($000) $1,617 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,843 Value ($000) $563 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,049 Value ($000) $712 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,367 Value ($000) $1,085 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,380 Value ($000) $1,096 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,255 Value ($000) $1,114 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,947 Value ($000) $1,856 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,769 Value ($000) $587 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,121 Value ($000) $1,358 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,675 Value ($000) $1,128 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,285 Value ($000) $2,462 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,767 Value ($000) $1,867 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,737 Value ($000) $1,347 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,735 Value ($000) $1,179 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,115 Value ($000) $1,413 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,111 Value ($000) $1,490 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,531 Value ($000) $1,086 Avg Close $118.07 Range $72.03 - $167.50

Q4 2014

Shares 2,147 Value ($000) $478 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,105 Value ($000) $511 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,050 Value ($000) $492 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,800 Value ($000) $375 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,710 Value ($000) $257 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,386	$2,872	$443.29	$382.78 - $498.83
Q3 2025	6,373	$2,834	$346.84	$288.77 - $450.98
Q2 2025	6,613	$2,101	$301.28	$214.25 - $367.71
Q1 2025	6,358	$1,648	$333.26	$217.02 - $439.74
Q4 2024	6,275	$2,534	$321.74	$212.11 - $488.54
Q3 2024	6,179	$1,617	$228.05	$182.00 - $271.00
Q2 2024	2,843	$563	$174.77	$138.80 - $203.20
Q1 2024	4,049	$712	$195.37	$160.51 - $251.25
Q4 2023	4,367	$1,085	$237.66	$194.07 - $268.94
Q3 2023	4,380	$1,096	$256.88	$212.36 - $299.29
Q2 2023	4,255	$1,114	$199.96	$152.37 - $276.99
Q1 2023	8,947	$1,856	$174.45	$101.81 - $217.65
Q4 2022	4,769	$587	$189.34	$108.24 - $257.50
Q3 2022	5,121	$1,358	$279.27	$216.17 - $314.67
Q2 2022	1,675	$1,128	$272.96	$206.86 - $384.29
Q1 2022	2,285	$2,462	$311.47	$233.33 - $402.67
Q4 2021	1,767	$1,867	$335.39	$254.53 - $414.50
Q3 2021	1,737	$1,347	$235.37	$206.82 - $266.33
Q2 2021	1,735	$1,179	$217.09	$182.33 - $260.26
Q1 2021	2,115	$1,413	$251.06	$179.83 - $300.13
Q4 2020	2,111	$1,490	$170.65	$126.37 - $239.57
Q3 2020	2,531	$1,086	$118.07	$72.03 - $167.50
Q4 2014	2,147	$478	$15.63	$12.84 - $17.70
Q3 2014	2,105	$511	$16.50	$14.24 - $19.43
Q2 2014	2,050	$492	$13.95	$11.81 - $16.30
Q1 2014	1,800	$375	$13.39	$9.11 - $17.67
Q4 2013	1,710	$257	$10.21	$7.74 - $12.95