TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,701 Value ($000) $34,044 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 75,671 Value ($000) $33,652 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 62,105 Value ($000) $19,728 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 49,534 Value ($000) $12,837 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 41,226 Value ($000) $16,649 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,701	$34,044	$443.29	$382.78 - $498.83
Q3 2025	75,671	$33,652	$346.84	$288.77 - $450.98
Q2 2025	62,105	$19,728	$301.28	$214.25 - $367.71
Q1 2025	49,534	$12,837	$333.26	$217.02 - $439.74
Q4 2024	41,226	$16,649	$321.74	$212.11 - $488.54