TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,685 Value ($000) $27 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 52,063 Value ($000) $23 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 51,232 Value ($000) $16 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 60,264 Value ($000) $16 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 44,305 Value ($000) $18 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 74,356 Value ($000) $16 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 92,101 Value ($000) $18 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 94,998 Value ($000) $17 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 72,334 Value ($000) $18 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 77,000 Value ($000) $19 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 90,248 Value ($000) $24 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 111,472 Value ($000) $23 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 118,339 Value ($000) $15 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 80,947 Value ($000) $21,471 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 32,310 Value ($000) $21,758 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 30,036 Value ($000) $32,367 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 31,342 Value ($000) $33,122 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 43,804 Value ($000) $33,969 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 54,345 Value ($000) $36,938 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 58,207 Value ($000) $38,878 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 47,128 Value ($000) $33,257 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 47,594 Value ($000) $20,419 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 15,545 Value ($000) $16,786 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 20,131 Value ($000) $10,549 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 23,718 Value ($000) $9,922 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 33,305 Value ($000) $8,022 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 40,595 Value ($000) $9,071 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 29,356 Value ($000) $8,216 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 20,380 Value ($000) $6,782 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 30,535 Value ($000) $8,085 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 28,627 Value ($000) $9,818 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 28,038 Value ($000) $7,462 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 26,987 Value ($000) $8,402 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 23,090 Value ($000) $7,876 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 21,652 Value ($000) $7,830 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 26,817 Value ($000) $7,463 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 33,072 Value ($000) $7,067 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 43,049 Value ($000) $8,783 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 38,274 Value ($000) $8,125 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 44,241 Value ($000) $10,165 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 38,082 Value ($000) $9,140 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 33,298 Value ($000) $8,271 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 38,472 Value ($000) $10,320 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 43,013 Value ($000) $8,120 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 39,201 Value ($000) $8,719 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 38,759 Value ($000) $9,406 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 52,683 Value ($000) $12,647 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 46,024 Value ($000) $9,594 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 58,300 Value ($000) $8,770 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 51,865 Value ($000) $10,029 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 73,354 Value ($000) $7,875 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,685	$27	$443.29	$382.78 - $498.83
Q3 2025	52,063	$23	$346.84	$288.77 - $450.98
Q2 2025	51,232	$16	$301.28	$214.25 - $367.71
Q1 2025	60,264	$16	$333.26	$217.02 - $439.74
Q4 2024	44,305	$18	$321.74	$212.11 - $488.54
Q3 2024	74,356	$16	$228.05	$182.00 - $271.00
Q2 2024	92,101	$18	$174.77	$138.80 - $203.20
Q1 2024	94,998	$17	$195.37	$160.51 - $251.25
Q4 2023	72,334	$18	$237.66	$194.07 - $268.94
Q3 2023	77,000	$19	$256.88	$212.36 - $299.29
Q2 2023	90,248	$24	$199.96	$152.37 - $276.99
Q1 2023	111,472	$23	$174.45	$101.81 - $217.65
Q4 2022	118,339	$15	$189.34	$108.24 - $257.50
Q3 2022	80,947	$21,471	$279.27	$216.17 - $314.67
Q2 2022	32,310	$21,758	$272.96	$206.86 - $384.29
Q1 2022	30,036	$32,367	$311.47	$233.33 - $402.67
Q4 2021	31,342	$33,122	$335.39	$254.53 - $414.50
Q3 2021	43,804	$33,969	$235.37	$206.82 - $266.33
Q2 2021	54,345	$36,938	$217.09	$182.33 - $260.26
Q1 2021	58,207	$38,878	$251.06	$179.83 - $300.13
Q4 2020	47,128	$33,257	$170.65	$126.37 - $239.57
Q3 2020	47,594	$20,419	$118.07	$72.03 - $167.50
Q2 2020	15,545	$16,786	$54.10	$29.76 - $72.51
Q1 2020	20,131	$10,549	$41.46	$23.37 - $64.60
Q4 2019	23,718	$9,922	$21.69	$14.95 - $29.02
Q3 2019	33,305	$8,022	$15.66	$14.07 - $17.74
Q2 2019	40,595	$9,071	$15.56	$11.80 - $19.74
Q1 2019	29,356	$8,216	$20.07	$16.96 - $23.47
Q4 2018	20,380	$6,782	$21.51	$16.52 - $25.30
Q3 2018	30,535	$8,085	$20.83	$16.82 - $25.83
Q2 2018	28,627	$9,818	$20.32	$16.31 - $24.92
Q1 2018	28,038	$7,462	$22.00	$16.55 - $24.03
Q4 2017	26,987	$8,402	$21.75	$19.51 - $24.20
Q3 2017	23,090	$7,876	$23.07	$20.21 - $25.97
Q2 2017	21,652	$7,830	$22.01	$18.97 - $25.80
Q1 2017	26,817	$7,463	$16.92	$14.06 - $19.16
Q4 2016	33,072	$7,067	$13.14	$11.88 - $14.92
Q3 2016	43,049	$8,783	$14.44	$12.90 - $15.78
Q2 2016	38,274	$8,125	$15.15	$12.52 - $17.96
Q1 2016	44,241	$10,165	$13.15	$9.40 - $15.99
Q4 2015	38,082	$9,140	$14.96	$13.47 - $16.66
Q3 2015	33,298	$8,271	$16.99	$13.00 - $19.11
Q2 2015	38,472	$10,320	$15.81	$12.40 - $18.09
Q1 2015	43,013	$8,120	$13.50	$12.09 - $15.03
Q4 2014	39,201	$8,719	$15.63	$12.84 - $17.70
Q3 2014	38,759	$9,406	$16.50	$14.24 - $19.43
Q2 2014	52,683	$12,647	$13.95	$11.81 - $16.30
Q1 2014	46,024	$9,594	$13.39	$9.11 - $17.67
Q4 2013	58,300	$8,770	$10.21	$7.74 - $12.95
Q3 2013	51,865	$10,029	$9.89	$6.97 - $12.97
Q2 2013	73,354	$7,875	$5.02	$2.68 - $7.66