TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $3,148 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,000 Value ($000) $3,113 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,000 Value ($000) $2,224 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,000 Value ($000) $1,555 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,000 Value ($000) $2,423 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,000 Value ($000) $1,570 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,500 Value ($000) $890 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 6,800 Value ($000) $1,690 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,800 Value ($000) $1,952 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,800 Value ($000) $2,042 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,000 Value ($000) $830 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 4,500 Value ($000) $1,194 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,000 Value ($000) $673 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,000 Value ($000) $1,078 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,000 Value ($000) $1,057 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,000 Value ($000) $1,551 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,000 Value ($000) $1,359 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 800 Value ($000) $534 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,000 Value ($000) $706 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,000 Value ($000) $429 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,500 Value ($000) $1,620 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,500 Value ($000) $786 Avg Close $41.46 Range $23.37 - $64.60
Q4 2015
Shares 2,400 Value ($000) $576 Avg Close $14.96 Range $13.47 - $16.66