TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,097 Value ($000) $307,652 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 584,637 Value ($000) $260,000 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 586,244 Value ($000) $186,226 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 566,210 Value ($000) $146,739 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 551,768 Value ($000) $238,176 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 518,463 Value ($000) $135,645 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 483,684 Value ($000) $95,711 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 440,548 Value ($000) $77,444 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 362,217 Value ($000) $90,004 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 332,279 Value ($000) $83,143 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 326,482 Value ($000) $85,463 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 317,308 Value ($000) $65,829 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 343,447 Value ($000) $42,306 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 348,497 Value ($000) $92,439 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 111,848 Value ($000) $75,321 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 111,561 Value ($000) $120,218 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 109,084 Value ($000) $115,278 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 104,867 Value ($000) $81,322 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 96,234 Value ($000) $65,410 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 94,954 Value ($000) $63,423 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 103,383 Value ($000) $72,954 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 77,047 Value ($000) $33,054 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 17,366 Value ($000) $18,752 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 15,197 Value ($000) $7,963 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 14,783 Value ($000) $6,184 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 15,058 Value ($000) $3,627 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 14,357 Value ($000) $3,208 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 14,395 Value ($000) $4,029 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 14,945 Value ($000) $4,974 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 15,155 Value ($000) $4,013 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 14,817 Value ($000) $5,081 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 15,214 Value ($000) $4,049 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 15,392 Value ($000) $4,793 Avg Close $21.75 Range $19.51 - $24.20