TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $207 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 460 Value ($000) $205 Avg Close $346.84 Range $288.77 - $450.98

Q4 2022

Shares 29,565 Value ($000) $3,642 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 49,592 Value ($000) $13,155 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 14,977 Value ($000) $10,086 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,844 Value ($000) $13,841 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$207	$443.29	$382.78 - $498.83
Q3 2025	460	$205	$346.84	$288.77 - $450.98
Q4 2022	29,565	$3,642	$189.34	$108.24 - $257.50
Q3 2022	49,592	$13,155	$279.27	$216.17 - $314.67
Q2 2022	14,977	$10,086	$272.96	$206.86 - $384.29
Q1 2022	12,844	$13,841	$311.47	$233.33 - $402.67