TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,837,312 Value ($000) $3,533,420 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,014,284 Value ($000) $3,545,195 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,523,868 Value ($000) $2,394,662 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,051,782 Value ($000) $2,076,883 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,032,356 Value ($000) $3,262,900 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,484,859 Value ($000) $1,954,509 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,962,456 Value ($000) $1,573,562 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,725,651 Value ($000) $1,357,961 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,122,068 Value ($000) $1,520,939 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,289,208 Value ($000) $1,323,560 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,706,883 Value ($000) $1,497,894 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,499,676 Value ($000) $931,009 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,019,243 Value ($000) $736,931 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,072,329 Value ($000) $1,088,177 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,850,375 Value ($000) $1,257,790 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,061,447 Value ($000) $2,244,235 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,333,465 Value ($000) $2,487,069 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,192,863 Value ($000) $1,711,762 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,268,204 Value ($000) $1,548,937 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,792,248 Value ($000) $1,182,561 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,218,529 Value ($000) $861,943 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,318,778 Value ($000) $566,169 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 314,855 Value ($000) $339,983 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 173,052 Value ($000) $91,342 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 104,126 Value ($000) $43,678 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 86,561 Value ($000) $20,850 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 80,066 Value ($000) $17,891 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 35,326 Value ($000) $9,887 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 52,119 Value ($000) $17,349 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 39,486 Value ($000) $10,454 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 58,388 Value ($000) $20,024 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 81,869 Value ($000) $21,788 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 150,234 Value ($000) $46,774 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 112,315 Value ($000) $38,311 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 147,388 Value ($000) $53,297 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 90,083 Value ($000) $25,080 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 54,999 Value ($000) $11,752 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 60,310 Value ($000) $12,277 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 67,964 Value ($000) $14,413 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 93,786 Value ($000) $21,526 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 68,997 Value ($000) $16,544 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 79,063 Value ($000) $19,625 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 97,110 Value ($000) $25,997 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 96,910 Value ($000) $18,309 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 67,477 Value ($000) $15,005 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 69,493 Value ($000) $16,887 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 46,737 Value ($000) $11,212 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 37,079 Value ($000) $7,761 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 29,548 Value ($000) $4,445 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 9,790 Value ($000) $1,893 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 36,519 Value ($000) $3,921 Avg Close $5.02 Range $2.68 - $7.66
Q4 2012
Shares 9,478 Value ($000) $322 Avg Close — Range —