TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,211 Value ($000) $24,829 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 55,877 Value ($000) $24,850 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 57,147 Value ($000) $18,153 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 55,988 Value ($000) $14,510 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 31,111 Value ($000) $12,564 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 30,074 Value ($000) $7,868 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,017 Value ($000) $1,191 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,203 Value ($000) $1,090 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,825 Value ($000) $1,199 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,142 Value ($000) $1,787 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,328 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,960 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,519 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,802 Value ($000) $1,539 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,374 Value ($000) $1,599 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,425 Value ($000) $2,614 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,404 Value ($000) $2,540 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,534 Value ($000) $1,965 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,338 Value ($000) $1,590 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,408 Value ($000) $1,608 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 2,496 Value ($000) $1,071 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 646 Value ($000) $698 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 658 Value ($000) $345 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 487 Value ($000) $204 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,211	$24,829	$443.29	$382.78 - $498.83
Q3 2025	55,877	$24,850	$346.84	$288.77 - $450.98
Q2 2025	57,147	$18,153	$301.28	$214.25 - $367.71
Q1 2025	55,988	$14,510	$333.26	$217.02 - $439.74
Q4 2024	31,111	$12,564	$321.74	$212.11 - $488.54
Q3 2024	30,074	$7,868	$228.05	$182.00 - $271.00
Q2 2024	6,017	$1,191	$174.77	$138.80 - $203.20
Q1 2024	6,203	$1,090	$195.37	$160.51 - $251.25
Q4 2023	4,825	$1,199	$237.66	$194.07 - $268.94
Q3 2023	7,142	$1,787	$256.88	$212.36 - $299.29
Q2 2023	9,328	$2	$199.96	$152.37 - $276.99
Q1 2023	8,960	$2	$174.45	$101.81 - $217.65
Q4 2022	8,519	$1	$189.34	$108.24 - $257.50
Q3 2022	5,802	$1,539	$279.27	$216.17 - $314.67
Q2 2022	2,374	$1,599	$272.96	$206.86 - $384.29
Q1 2022	2,425	$2,614	$311.47	$233.33 - $402.67
Q4 2021	2,404	$2,540	$335.39	$254.53 - $414.50
Q3 2021	2,534	$1,965	$235.37	$206.82 - $266.33
Q2 2021	2,338	$1,590	$217.09	$182.33 - $260.26
Q1 2021	2,408	$1,608	$251.06	$179.83 - $300.13
Q3 2020	2,496	$1,071	$118.07	$72.03 - $167.50
Q2 2020	646	$698	$54.10	$29.76 - $72.51
Q1 2020	658	$345	$41.46	$23.37 - $64.60
Q4 2019	487	$204	$21.69	$14.95 - $29.02