TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $4,038 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 61,400 Value ($000) $16,064 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 71,400 Value ($000) $14,129 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 107,112 Value ($000) $18,829 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 150,400 Value ($000) $37,371 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 130,000 Value ($000) $32,529 Avg Close $256.88 Range $212.36 - $299.29

Q4 2019

Shares 9,896 Value ($000) $4,140 Avg Close $21.69 Range $14.95 - $29.02

Q4 2018

Shares 351,775 Value ($000) $117,071 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 190,000 Value ($000) $50,306 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 20,000 Value ($000) $6,859 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$4,038	$321.74	$212.11 - $488.54
Q3 2024	61,400	$16,064	$228.05	$182.00 - $271.00
Q2 2024	71,400	$14,129	$174.77	$138.80 - $203.20
Q1 2024	107,112	$18,829	$195.37	$160.51 - $251.25
Q4 2023	150,400	$37,371	$237.66	$194.07 - $268.94
Q3 2023	130,000	$32,529	$256.88	$212.36 - $299.29
Q4 2019	9,896	$4,140	$21.69	$14.95 - $29.02
Q4 2018	351,775	$117,071	$21.51	$16.52 - $25.30
Q3 2018	190,000	$50,306	$20.83	$16.82 - $25.83
Q2 2018	20,000	$6,859	$20.32	$16.31 - $24.92