TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,244 Value ($000) $13,601 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 29,186 Value ($000) $12,980 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 29,254 Value ($000) $9,293 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,680 Value ($000) $7,433 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 25,865 Value ($000) $10,445 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 21,806 Value ($000) $5,705 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 22,064 Value ($000) $4,366 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 21,118 Value ($000) $3,712 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,045 Value ($000) $5,478 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 22,904 Value ($000) $5,731 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,193 Value ($000) $5,024 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,721 Value ($000) $3,884 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 18,225 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 17,428 Value ($000) $4,623 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,380 Value ($000) $2,950 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,302 Value ($000) $4,636 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,801 Value ($000) $6,130 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,244 Value ($000) $4,842 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,501 Value ($000) $4,419 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,442 Value ($000) $4,302 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,351 Value ($000) $3,071 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,321 Value ($000) $1,854 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 745 Value ($000) $804 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,244	$13,601	$443.29	$382.78 - $498.83
Q3 2025	29,186	$12,980	$346.84	$288.77 - $450.98
Q2 2025	29,254	$9,293	$301.28	$214.25 - $367.71
Q1 2025	28,680	$7,433	$333.26	$217.02 - $439.74
Q4 2024	25,865	$10,445	$321.74	$212.11 - $488.54
Q3 2024	21,806	$5,705	$228.05	$182.00 - $271.00
Q2 2024	22,064	$4,366	$174.77	$138.80 - $203.20
Q1 2024	21,118	$3,712	$195.37	$160.51 - $251.25
Q4 2023	22,045	$5,478	$237.66	$194.07 - $268.94
Q3 2023	22,904	$5,731	$256.88	$212.36 - $299.29
Q2 2023	19,193	$5,024	$199.96	$152.37 - $276.99
Q1 2023	18,721	$3,884	$174.45	$101.81 - $217.65
Q4 2022	18,225	$2	$189.34	$108.24 - $257.50
Q3 2022	17,428	$4,623	$279.27	$216.17 - $314.67
Q2 2022	4,380	$2,950	$272.96	$206.86 - $384.29
Q1 2022	4,302	$4,636	$311.47	$233.33 - $402.67
Q4 2021	5,801	$6,130	$335.39	$254.53 - $414.50
Q3 2021	6,244	$4,842	$235.37	$206.82 - $266.33
Q2 2021	6,501	$4,419	$217.09	$182.33 - $260.26
Q1 2021	6,442	$4,302	$251.06	$179.83 - $300.13
Q4 2020	4,351	$3,071	$170.65	$126.37 - $239.57
Q3 2020	4,321	$1,854	$118.07	$72.03 - $167.50
Q2 2020	745	$804	$54.10	$29.76 - $72.51