TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,231 Value ($000) $2,352 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,432 Value ($000) $2,416 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,478 Value ($000) $1,740 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,892 Value ($000) $1,268 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,377 Value ($000) $3,383 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,448 Value ($000) $2,210 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 11,726 Value ($000) $2,320 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15,757 Value ($000) $2,770 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,125 Value ($000) $3,758 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 14,971 Value ($000) $3,746 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 14,946 Value ($000) $3,912 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,539 Value ($000) $3,016 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,023 Value ($000) $271 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 297 Value ($000) $320 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 362 Value ($000) $383 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 302 Value ($000) $234 Avg Close $235.37 Range $206.82 - $266.33
Q2 2019
Shares 33 Value ($000) $7 Avg Close $15.56 Range $11.80 - $19.74