TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,597 Value ($000) $15,559 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 33,169 Value ($000) $14,751 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 33,953 Value ($000) $10,785 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 11,351 Value ($000) $2,942 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 11,261 Value ($000) $4,548 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,526 Value ($000) $3,539 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 13,649 Value ($000) $2,701 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,556 Value ($000) $2,383 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 13,556 Value ($000) $3,368 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 13,683 Value ($000) $3,424 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 13,021 Value ($000) $3,409 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 13,148 Value ($000) $2,728 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,489 Value ($000) $1,046 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 865 Value ($000) $229 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 267 Value ($000) $288 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 264 Value ($000) $279 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 417 Value ($000) $323 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 417 Value ($000) $283 Avg Close $217.09 Range $182.33 - $260.26