TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $1,049 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,336 Value ($000) $594 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,371 Value ($000) $436 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,371 Value ($000) $355 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,137 Value ($000) $459 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 942 Value ($000) $246 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,042 Value ($000) $259 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,638 Value ($000) $660 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,694 Value ($000) $705 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,638 Value ($000) $547 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,733 Value ($000) $337 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,654 Value ($000) $969 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,218 Value ($000) $820 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,204 Value ($000) $1,297 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,274 Value ($000) $1,346 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,031 Value ($000) $800 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,002 Value ($000) $681 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,043 Value ($000) $697 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 355 Value ($000) $251 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 248 Value ($000) $268 Avg Close $54.10 Range $29.76 - $72.51
Q1 2019
Shares 1,700 Value ($000) $476 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 3,025 Value ($000) $1,007 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,960 Value ($000) $519 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,490 Value ($000) $854 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,540 Value ($000) $676 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,640 Value ($000) $822 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,923 Value ($000) $997 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,899 Value ($000) $1,048 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 5,433 Value ($000) $1,512 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,183 Value ($000) $466 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,780 Value ($000) $363 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,980 Value ($000) $845 Avg Close $15.15 Range $12.52 - $17.96
Q4 2015
Shares 11,455 Value ($000) $2,749 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 13,130 Value ($000) $3,261 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 12,255 Value ($000) $3,288 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 7,560 Value ($000) $1,427 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 17,510 Value ($000) $3,894 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 21,735 Value ($000) $5,275 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 18,250 Value ($000) $4,381 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 22,875 Value ($000) $4,768 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 9,000 Value ($000) $1,354 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 9,900 Value ($000) $1,914 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 7,675 Value ($000) $824 Avg Close $5.02 Range $2.68 - $7.66