TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,623 Value ($000) $93,822 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 175,477 Value ($000) $78,038 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 105,314 Value ($000) $33,454 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 102,958 Value ($000) $26,683 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 285,121 Value ($000) $115,143 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 51,661 Value ($000) $13,516 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 86,400 Value ($000) $21,469 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 103,273 Value ($000) $25,841 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 110,746 Value ($000) $28,990 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 37,887 Value ($000) $7,860 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,076,818 Value ($000) $132,642 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,100,171 Value ($000) $291,820 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 18,418 Value ($000) $12,403 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 30,170 Value ($000) $32,511 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 20,045 Value ($000) $21,183 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 11,600 Value ($000) $8,996 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,761 Value ($000) $5,275 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,037 Value ($000) $6,704 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 12,475 Value ($000) $8,803 Avg Close $170.65 Range $126.37 - $239.57