TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,473 Value ($000) $5,609 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,742 Value ($000) $4,333 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,112 Value ($000) $2,895 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,567 Value ($000) $2,220 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,138 Value ($000) $6,517 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,881 Value ($000) $4,155 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,670 Value ($000) $3,101 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 20,130 Value ($000) $3,539 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,150 Value ($000) $4,013 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,879 Value ($000) $3,973 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 22,960 Value ($000) $6,010 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,935 Value ($000) $1,231 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,761 Value ($000) $710 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,762 Value ($000) $1,528 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,515 Value ($000) $1,020 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 263 Value ($000) $283 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 215 Value ($000) $227 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 189 Value ($000) $147 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 138 Value ($000) $94 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 184 Value ($000) $123 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 221 Value ($000) $156 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 75 Value ($000) $32 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 20 Value ($000) $22 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 28 Value ($000) $15 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 8 Value ($000) $3 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,473	$5,609	$443.29	$382.78 - $498.83
Q3 2025	9,742	$4,333	$346.84	$288.77 - $450.98
Q2 2025	9,112	$2,895	$301.28	$214.25 - $367.71
Q1 2025	8,567	$2,220	$333.26	$217.02 - $439.74
Q4 2024	16,138	$6,517	$321.74	$212.11 - $488.54
Q3 2024	15,881	$4,155	$228.05	$182.00 - $271.00
Q2 2024	15,670	$3,101	$174.77	$138.80 - $203.20
Q1 2024	20,130	$3,539	$195.37	$160.51 - $251.25
Q4 2023	16,150	$4,013	$237.66	$194.07 - $268.94
Q3 2023	15,879	$3,973	$256.88	$212.36 - $299.29
Q2 2023	22,960	$6,010	$199.96	$152.37 - $276.99
Q1 2023	5,935	$1,231	$174.45	$101.81 - $217.65
Q4 2022	5,761	$710	$189.34	$108.24 - $257.50
Q3 2022	5,762	$1,528	$279.27	$216.17 - $314.67
Q2 2022	1,515	$1,020	$272.96	$206.86 - $384.29
Q1 2022	263	$283	$311.47	$233.33 - $402.67
Q4 2021	215	$227	$335.39	$254.53 - $414.50
Q3 2021	189	$147	$235.37	$206.82 - $266.33
Q2 2021	138	$94	$217.09	$182.33 - $260.26
Q1 2021	184	$123	$251.06	$179.83 - $300.13
Q4 2020	221	$156	$170.65	$126.37 - $239.57
Q3 2020	75	$32	$118.07	$72.03 - $167.50
Q2 2020	20	$22	$54.10	$29.76 - $72.51
Q1 2020	28	$15	$41.46	$23.37 - $64.60
Q4 2019	8	$3	$21.69	$14.95 - $29.02