TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,730,256 Value ($000) $8,873,091 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,356,307 Value ($000) $8,608,137 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 18,576,698 Value ($000) $5,901,074 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 18,124,790 Value ($000) $4,697,221 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,325,850 Value ($000) $6,996,871 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,545,824 Value ($000) $4,328,884 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 16,243,856 Value ($000) $3,214,334 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15,633,383 Value ($000) $2,748,192 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,155,878 Value ($000) $3,765,933 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 14,697,074 Value ($000) $3,677,502 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 14,200,775 Value ($000) $3,717,337 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,030,336 Value ($000) $2,910,734 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 13,787,180 Value ($000) $1,698,305 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 13,316,473 Value ($000) $3,532,195 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,138,027 Value ($000) $2,786,631 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,072,718 Value ($000) $4,388,761 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,875,251 Value ($000) $4,095,288 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,774,865 Value ($000) $2,927,333 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,549,907 Value ($000) $2,412,873 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,479,497 Value ($000) $2,324,061 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,384,831 Value ($000) $2,388,575 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,096,035 Value ($000) $899,221 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 398,451 Value ($000) $430,252 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 385,312 Value ($000) $201,904 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 378,664 Value ($000) $158,407 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 369,100 Value ($000) $88,906 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 344,030 Value ($000) $76,877 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 322,584 Value ($000) $90,279 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 305,026 Value ($000) $101,513 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 289,866 Value ($000) $76,748 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 278,183 Value ($000) $95,403 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 260,957 Value ($000) $69,449 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 249,221 Value ($000) $77,595 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 235,209 Value ($000) $80,230 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 216,190 Value ($000) $78,177 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 197,342 Value ($000) $54,921 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 187,179 Value ($000) $39,999 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 166,217 Value ($000) $33,914 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 158,460 Value ($000) $33,638 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 137,241 Value ($000) $31,534 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 131,912 Value ($000) $31,661 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 118,604 Value ($000) $29,462 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 114,570 Value ($000) $30,735 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 110,598 Value ($000) $20,878 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 102,286 Value ($000) $22,750 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 94,765 Value ($000) $22,998 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 77,792 Value ($000) $18,675 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 75,069 Value ($000) $15,649 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 70,477 Value ($000) $10,599 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 66,447 Value ($000) $12,825 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 72,219 Value ($000) $8,463 Avg Close $5.02 Range $2.68 - $7.66