TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $320 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 737 Value ($000) $328 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 737 Value ($000) $234 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 4,647 Value ($000) $1,877 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,042 Value ($000) $1,319 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,900 Value ($000) $970 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,900 Value ($000) $861 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,892 Value ($000) $1,216 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,892 Value ($000) $1,224 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,867 Value ($000) $1,274 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 819 Value ($000) $217 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 216 Value ($000) $233 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 218 Value ($000) $230 Avg Close $335.39 Range $254.53 - $414.50