TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,419,658 Value ($000) $12,331,169 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 29,884,403 Value ($000) $13,290,192 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 30,547,096 Value ($000) $9,703,591 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,803,425 Value ($000) $3,577,296 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 11,919,686 Value ($000) $4,813,646 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,050,092 Value ($000) $3,414,296 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 20,091,288 Value ($000) $3,975,664 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,456,499 Value ($000) $2,892,888 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 16,469,806 Value ($000) $4,092,418 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,605,198 Value ($000) $3,904,733 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 13,800,074 Value ($000) $3,612,445 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 10,592,881 Value ($000) $2,197,599 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,489,226 Value ($000) $1,045,703 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 10,215,928 Value ($000) $2,710 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,094,613 Value ($000) $2,084 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,890,536 Value ($000) $3,114,842 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,855,788 Value ($000) $4,074,719 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,389,068 Value ($000) $3,403,634 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,438,085 Value ($000) $2,336,866 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,173,856 Value ($000) $2,119,915 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,132,354 Value ($000) $2,210,407 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 11,786,907 Value ($000) $5,056,701 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,988,491 Value ($000) $2,147,192 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,702,701 Value ($000) $1,416,215 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 793,602 Value ($000) $331,987 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 538,016 Value ($000) $129,592 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,603,758 Value ($000) $358,375 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,780,854 Value ($000) $498,389 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,366,950 Value ($000) $454,922 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,090,508 Value ($000) $288,733 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 974,313 Value ($000) $334,141 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,055,539 Value ($000) $280,911 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,086,992 Value ($000) $338,434 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 610,658 Value ($000) $208,296 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 596,983 Value ($000) $215,875 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 794,171 Value ($000) $221,018 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 686,311 Value ($000) $146,658 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 575,030 Value ($000) $117,323 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,416,120 Value ($000) $300,614 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,856,269 Value ($000) $656,285 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,183,016 Value ($000) $283,936 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 954,480 Value ($000) $237,093 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,055,710 Value ($000) $283,205 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,792,577 Value ($000) $338,385 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 2,655,083 Value ($000) $590,517 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,022,050 Value ($000) $248,031 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 870,179 Value ($000) $208,896 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 565,623 Value ($000) $117,904 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 1,889,291 Value ($000) $284,204 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 1,022,746 Value ($000) $197,768 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 410,532 Value ($000) $44,074 Avg Close $5.02 Range $2.68 - $7.66
Q4 2012
Shares 199,824 Value ($000) $6,768 Avg Close — Range —
Q3 2012
Shares 178,353 Value ($000) $5,222 Avg Close — Range —
Q2 2012
Shares 434,761 Value ($000) $13,604 Avg Close — Range —
Q1 2012
Shares 499,924 Value ($000) $18,617 Avg Close — Range —