TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $493 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,096 Value ($000) $487 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,112 Value ($000) $353 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 988 Value ($000) $256 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,000 Value ($000) $404 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 988 Value ($000) $258 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,016 Value ($000) $201 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,239 Value ($000) $218 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,240 Value ($000) $308 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,240 Value ($000) $310 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,202 Value ($000) $315 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,253 Value ($000) $260 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,323 Value ($000) $350 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 188 Value ($000) $198 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 311 Value ($000) $219 Avg Close $170.65 Range $126.37 - $239.57