TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,784 Value ($000) $22,839 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 150,365 Value ($000) $66,870 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 155,777 Value ($000) $49,484 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 252,361 Value ($000) $65,402 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,784	$22,839	$443.29	$382.78 - $498.83
Q3 2025	150,365	$66,870	$346.84	$288.77 - $450.98
Q2 2025	155,777	$49,484	$301.28	$214.25 - $367.71
Q1 2025	252,361	$65,402	$333.26	$217.02 - $439.74