TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394 Value ($000) $2,426 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,509 Value ($000) $2,450 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,545 Value ($000) $1,762 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,524 Value ($000) $1,432 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,815 Value ($000) $2,348 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,105 Value ($000) $1,597 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,801 Value ($000) $1,346 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,617 Value ($000) $1,163 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,991 Value ($000) $1,737 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,939 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,223 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,850 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,145 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,077 Value ($000) $1,877 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,484 Value ($000) $1,673 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,121 Value ($000) $2,286 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,071 Value ($000) $2,189 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,072 Value ($000) $1,607 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,216 Value ($000) $1,506 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,241 Value ($000) $1,497 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,401 Value ($000) $1,694 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,615 Value ($000) $693 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 302 Value ($000) $326 Avg Close $54.10 Range $29.76 - $72.51