TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,641 Value ($000) $118,115 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 304,632 Value ($000) $135,476 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 254,324 Value ($000) $80,789 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 237,974 Value ($000) $61,673 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 253,836 Value ($000) $102,509 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 244,660 Value ($000) $64,010 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 235,492 Value ($000) $46,599 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 207,971 Value ($000) $36,559 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 200,266 Value ($000) $49,762 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 188,543 Value ($000) $47,177 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 177,646 Value ($000) $46,502 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 161,183 Value ($000) $33,439 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 178,562 Value ($000) $21,995 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 351,998 Value ($000) $93,367 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 164,073 Value ($000) $110,490 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 209,664 Value ($000) $225,934 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 291,962 Value ($000) $308,540 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 283,792 Value ($000) $220,075 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 305,931 Value ($000) $207,941 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 364,892 Value ($000) $243,722 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 396,341 Value ($000) $279,686 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 488,785 Value ($000) $209,694 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 86,458 Value ($000) $93,358 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 54,183 Value ($000) $28,392 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 25,290 Value ($000) $5,652 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,641	$118,115	$443.29	$382.78 - $498.83
Q3 2025	304,632	$135,476	$346.84	$288.77 - $450.98
Q2 2025	254,324	$80,789	$301.28	$214.25 - $367.71
Q1 2025	237,974	$61,673	$333.26	$217.02 - $439.74
Q4 2024	253,836	$102,509	$321.74	$212.11 - $488.54
Q3 2024	244,660	$64,010	$228.05	$182.00 - $271.00
Q2 2024	235,492	$46,599	$174.77	$138.80 - $203.20
Q1 2024	207,971	$36,559	$195.37	$160.51 - $251.25
Q4 2023	200,266	$49,762	$237.66	$194.07 - $268.94
Q3 2023	188,543	$47,177	$256.88	$212.36 - $299.29
Q2 2023	177,646	$46,502	$199.96	$152.37 - $276.99
Q1 2023	161,183	$33,439	$174.45	$101.81 - $217.65
Q4 2022	178,562	$21,995	$189.34	$108.24 - $257.50
Q3 2022	351,998	$93,367	$279.27	$216.17 - $314.67
Q2 2022	164,073	$110,490	$272.96	$206.86 - $384.29
Q1 2022	209,664	$225,934	$311.47	$233.33 - $402.67
Q4 2021	291,962	$308,540	$335.39	$254.53 - $414.50
Q3 2021	283,792	$220,075	$235.37	$206.82 - $266.33
Q2 2021	305,931	$207,941	$217.09	$182.33 - $260.26
Q1 2021	364,892	$243,722	$251.06	$179.83 - $300.13
Q4 2020	396,341	$279,686	$170.65	$126.37 - $239.57
Q3 2020	488,785	$209,694	$118.07	$72.03 - $167.50
Q2 2020	86,458	$93,358	$54.10	$29.76 - $72.51
Q1 2020	54,183	$28,392	$41.46	$23.37 - $64.60
Q2 2019	25,290	$5,652	$15.56	$11.80 - $19.74