TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,783,015 Value ($000) $16,092,339 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 36,146,709 Value ($000) $16,075,166 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 43,237,058 Value ($000) $13,734,685 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 45,379,105 Value ($000) $11,760,450 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 44,967,162 Value ($000) $18,159,540 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 40,049,118 Value ($000) $10,478,051 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 40,275,799 Value ($000) $7,969,776 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 40,185,088 Value ($000) $7,064,137 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 32,995,225 Value ($000) $8,198,655 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 30,160,747 Value ($000) $7,546,823 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27,983,350 Value ($000) $7,325,202 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 22,117,972 Value ($000) $4,588,595 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 25,427,168 Value ($000) $3,132,119 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 20,112,704 Value ($000) $5,334,896 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,279,568 Value ($000) $4,228,787 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,821,118 Value ($000) $4,117,639 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,708,366 Value ($000) $3,918,928 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,752,034 Value ($000) $2,909,627 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,480,092 Value ($000) $2,365,417 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,866,900 Value ($000) $2,582,817 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,552,801 Value ($000) $2,507,105 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,584,248 Value ($000) $1,108,669 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 482,077 Value ($000) $520,553 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 668,668 Value ($000) $350,383 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 726,884 Value ($000) $304,077 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 959,827 Value ($000) $231,193 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,797,008 Value ($000) $401,561 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,113,717 Value ($000) $311,684 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,173,938 Value ($000) $390,686 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,206,851 Value ($000) $319,538 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,030,353 Value ($000) $353,358 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,395,354 Value ($000) $371,345 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,025,225 Value ($000) $319,204 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 833,704 Value ($000) $284,376 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,420,182 Value ($000) $513,551 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 3,588,137 Value ($000) $998,577 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 3,792,206 Value ($000) $810,356 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,899,327 Value ($000) $795,579 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,916,017 Value ($000) $831,290 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 3,758,800 Value ($000) $863,659 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 3,995,162 Value ($000) $958,880 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 4,134,052 Value ($000) $1,026,900 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 4,125,206 Value ($000) $1,106,627 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 4,544,779 Value ($000) $857,917 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 4,303,356 Value ($000) $957,111 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 4,076,826 Value ($000) $989,363 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 4,037,883 Value ($000) $969,333 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,706,601 Value ($000) $772,642 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 3,855,095 Value ($000) $579,918 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 3,873,018 Value ($000) $748,927 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 4,634,189 Value ($000) $497,526 Avg Close $5.02 Range $2.68 - $7.66