TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $704 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,615 Value ($000) $718 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,315 Value ($000) $418 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,215 Value ($000) $315 Avg Close $333.26 Range $217.02 - $439.74
Q4 2023
Shares 351,533 Value ($000) $87,349 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 413,832 Value ($000) $103,549 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 409,682 Value ($000) $107,242 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 396,443 Value ($000) $82,246 Avg Close $174.45 Range $101.81 - $217.65