TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,740 Value ($000) $432,963 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 814,109 Value ($000) $362,051 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 725,976 Value ($000) $230,614 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 819,006 Value ($000) $212,254 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 939,510 Value ($000) $379,412 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,318,087 Value ($000) $344,851 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 911,984 Value ($000) $180,463 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 625,772 Value ($000) $110,004 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 839,901 Value ($000) $208,699 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 562,234 Value ($000) $140,682 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 658,691 Value ($000) $172,426 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 775,131 Value ($000) $160,809 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 946,511 Value ($000) $116,591 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 756,296 Value ($000) $200,608 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 137,911 Value ($000) $92,872 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 246,187 Value ($000) $265,291 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 290,487 Value ($000) $306,981 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 107,087 Value ($000) $83,044 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 67,687 Value ($000) $46,007 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,521 Value ($000) $3,688 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 43,436 Value ($000) $30,651 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 18,900 Value ($000) $8,108 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 4,100 Value ($000) $4,427 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 8,100 Value ($000) $4,244 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 25,700 Value ($000) $10,751 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 7,900 Value ($000) $1,903 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 7,700 Value ($000) $1,721 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 5,400 Value ($000) $1,511 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 5,700 Value ($000) $1,897 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 5,000 Value ($000) $1,324 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,200 Value ($000) $1,783 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 5,300 Value ($000) $1,410 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,100 Value ($000) $1,277 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,700 Value ($000) $1,267 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,700 Value ($000) $1,334 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,900 Value ($000) $808 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 3,200 Value ($000) $683 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 3,600 Value ($000) $735 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 3,400 Value ($000) $722 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,300 Value ($000) $528 Avg Close $13.15 Range $9.40 - $15.99

Q4 2013

Shares 7,200 Value ($000) $1,083 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 9,800 Value ($000) $1,896 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,740	$432,963	$443.29	$382.78 - $498.83
Q3 2025	814,109	$362,051	$346.84	$288.77 - $450.98
Q2 2025	725,976	$230,614	$301.28	$214.25 - $367.71
Q1 2025	819,006	$212,254	$333.26	$217.02 - $439.74
Q4 2024	939,510	$379,412	$321.74	$212.11 - $488.54
Q3 2024	1,318,087	$344,851	$228.05	$182.00 - $271.00
Q2 2024	911,984	$180,463	$174.77	$138.80 - $203.20
Q1 2024	625,772	$110,004	$195.37	$160.51 - $251.25
Q4 2023	839,901	$208,699	$237.66	$194.07 - $268.94
Q3 2023	562,234	$140,682	$256.88	$212.36 - $299.29
Q2 2023	658,691	$172,426	$199.96	$152.37 - $276.99
Q1 2023	775,131	$160,809	$174.45	$101.81 - $217.65
Q4 2022	946,511	$116,591	$189.34	$108.24 - $257.50
Q3 2022	756,296	$200,608	$279.27	$216.17 - $314.67
Q2 2022	137,911	$92,872	$272.96	$206.86 - $384.29
Q1 2022	246,187	$265,291	$311.47	$233.33 - $402.67
Q4 2021	290,487	$306,981	$335.39	$254.53 - $414.50
Q3 2021	107,087	$83,044	$235.37	$206.82 - $266.33
Q2 2021	67,687	$46,007	$217.09	$182.33 - $260.26
Q1 2021	5,521	$3,688	$251.06	$179.83 - $300.13
Q4 2020	43,436	$30,651	$170.65	$126.37 - $239.57
Q3 2020	18,900	$8,108	$118.07	$72.03 - $167.50
Q2 2020	4,100	$4,427	$54.10	$29.76 - $72.51
Q1 2020	8,100	$4,244	$41.46	$23.37 - $64.60
Q4 2019	25,700	$10,751	$21.69	$14.95 - $29.02
Q3 2019	7,900	$1,903	$15.66	$14.07 - $17.74
Q2 2019	7,700	$1,721	$15.56	$11.80 - $19.74
Q1 2019	5,400	$1,511	$20.07	$16.96 - $23.47
Q4 2018	5,700	$1,897	$21.51	$16.52 - $25.30
Q3 2018	5,000	$1,324	$20.83	$16.82 - $25.83
Q2 2018	5,200	$1,783	$20.32	$16.31 - $24.92
Q1 2018	5,300	$1,410	$22.00	$16.55 - $24.03
Q4 2017	4,100	$1,277	$21.75	$19.51 - $24.20
Q3 2017	3,700	$1,267	$23.07	$20.21 - $25.97
Q2 2017	3,700	$1,334	$22.01	$18.97 - $25.80
Q1 2017	2,900	$808	$16.92	$14.06 - $19.16
Q4 2016	3,200	$683	$13.14	$11.88 - $14.92
Q3 2016	3,600	$735	$14.44	$12.90 - $15.78
Q2 2016	3,400	$722	$15.15	$12.52 - $17.96
Q1 2016	2,300	$528	$13.15	$9.40 - $15.99
Q4 2013	7,200	$1,083	$10.21	$7.74 - $12.95
Q3 2013	9,800	$1,896	$9.89	$6.97 - $12.97