TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,222 Value ($000) $3,248 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,297 Value ($000) $2,800 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,497 Value ($000) $1,746 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,552 Value ($000) $921 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,439 Value ($000) $1,793 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,081 Value ($000) $806 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,053 Value ($000) $604 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,690 Value ($000) $1,000 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,465 Value ($000) $1,109 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,465 Value ($000) $1,117 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,240 Value ($000) $848 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 3,431 Value ($000) $423 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,991 Value ($000) $1,589 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,647 Value ($000) $1,109 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,350 Value ($000) $2,532 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,725 Value ($000) $1,823 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,182 Value ($000) $917 Avg Close $235.37 Range $206.82 - $266.33
Q4 2019
Shares 13,683 Value ($000) $5,724 Avg Close $21.69 Range $14.95 - $29.02