TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,011 Value ($000) $114,684 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 294,805 Value ($000) $131,106 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 302,283 Value ($000) $96,023 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 265,314 Value ($000) $68,759 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 257,015 Value ($000) $103,793 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 295,552 Value ($000) $77,325 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 263,153 Value ($000) $52,073 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 240,036 Value ($000) $42,196 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 152,860 Value ($000) $37,983 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 149,274 Value ($000) $37,351 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 145,842 Value ($000) $38,177 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 150,766 Value ($000) $31,278 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 126,973 Value ($000) $15,641 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 98,105 Value ($000) $26,022 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 23,159 Value ($000) $15,596 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 23,611 Value ($000) $25,443 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 13,436 Value ($000) $14,199 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,481 Value ($000) $7,352 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 47,115 Value ($000) $32,024 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 142,027 Value ($000) $94,864 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 113,166 Value ($000) $79,858 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,247 Value ($000) $535 Avg Close $118.07 Range $72.03 - $167.50

Q2 2018

Shares 718 Value ($000) $246 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 718 Value ($000) $224 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 718 Value ($000) $245 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 687 Value ($000) $248 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 771 Value ($000) $215 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,011	$114,684	$443.29	$382.78 - $498.83
Q3 2025	294,805	$131,106	$346.84	$288.77 - $450.98
Q2 2025	302,283	$96,023	$301.28	$214.25 - $367.71
Q1 2025	265,314	$68,759	$333.26	$217.02 - $439.74
Q4 2024	257,015	$103,793	$321.74	$212.11 - $488.54
Q3 2024	295,552	$77,325	$228.05	$182.00 - $271.00
Q2 2024	263,153	$52,073	$174.77	$138.80 - $203.20
Q1 2024	240,036	$42,196	$195.37	$160.51 - $251.25
Q4 2023	152,860	$37,983	$237.66	$194.07 - $268.94
Q3 2023	149,274	$37,351	$256.88	$212.36 - $299.29
Q2 2023	145,842	$38,177	$199.96	$152.37 - $276.99
Q1 2023	150,766	$31,278	$174.45	$101.81 - $217.65
Q4 2022	126,973	$15,641	$189.34	$108.24 - $257.50
Q3 2022	98,105	$26,022	$279.27	$216.17 - $314.67
Q2 2022	23,159	$15,596	$272.96	$206.86 - $384.29
Q1 2022	23,611	$25,443	$311.47	$233.33 - $402.67
Q4 2021	13,436	$14,199	$335.39	$254.53 - $414.50
Q3 2021	9,481	$7,352	$235.37	$206.82 - $266.33
Q2 2021	47,115	$32,024	$217.09	$182.33 - $260.26
Q1 2021	142,027	$94,864	$251.06	$179.83 - $300.13
Q4 2020	113,166	$79,858	$170.65	$126.37 - $239.57
Q3 2020	1,247	$535	$118.07	$72.03 - $167.50
Q2 2018	718	$246	$20.32	$16.31 - $24.92
Q4 2017	718	$224	$21.75	$19.51 - $24.20
Q3 2017	718	$245	$23.07	$20.21 - $25.97
Q2 2017	687	$248	$22.01	$18.97 - $25.80
Q1 2017	771	$215	$16.92	$14.06 - $19.16