TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,694 Value ($000) $1,212 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,233 Value ($000) $1,438 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 789,306 Value ($000) $250,731 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 795,274 Value ($000) $206,103 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 824,812 Value ($000) $333,092 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 935,944 Value ($000) $244,871 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 942,065 Value ($000) $186,416 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,159,820 Value ($000) $203,885 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,230,755 Value ($000) $305,818 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,250,318 Value ($000) $312,855 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,238,293 Value ($000) $324,148 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,495,793 Value ($000) $310,317 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,719,125 Value ($000) $211,762 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,119,960 Value ($000) $297,069 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 277,006 Value ($000) $186,541 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 287,618 Value ($000) $309,937 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 275,623 Value ($000) $291,272 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 195,718 Value ($000) $151,776 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 203,648 Value ($000) $138,420 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 188,381 Value ($000) $125,825 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 184,413 Value ($000) $130,134 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 70,879 Value ($000) $30,408 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 6,615 Value ($000) $7,142 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 6,954 Value ($000) $3,644 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 7,805 Value ($000) $3,264 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 7,626 Value ($000) $1,837 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 81,006 Value ($000) $18,102 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 91,636 Value ($000) $25,646 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 93,503 Value ($000) $31,117 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 69,864 Value ($000) $18,498 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 81,112 Value ($000) $27,817 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 79,259 Value ($000) $21,093 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,482 Value ($000) $772 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 2,536 Value ($000) $865 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,488 Value ($000) $900 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,096 Value ($000) $583 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,700 Value ($000) $363 Avg Close $13.14 Range $11.88 - $14.92

Q2 2016

Shares 500 Value ($000) $106 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 500 Value ($000) $115 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 500 Value ($000) $120 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 800 Value ($000) $199 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 500 Value ($000) $134 Avg Close $15.81 Range $12.40 - $18.09

Q3 2014

Shares 300 Value ($000) $73 Avg Close $16.50 Range $14.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,694	$1,212	$443.29	$382.78 - $498.83
Q3 2025	3,233	$1,438	$346.84	$288.77 - $450.98
Q2 2025	789,306	$250,731	$301.28	$214.25 - $367.71
Q1 2025	795,274	$206,103	$333.26	$217.02 - $439.74
Q4 2024	824,812	$333,092	$321.74	$212.11 - $488.54
Q3 2024	935,944	$244,871	$228.05	$182.00 - $271.00
Q2 2024	942,065	$186,416	$174.77	$138.80 - $203.20
Q1 2024	1,159,820	$203,885	$195.37	$160.51 - $251.25
Q4 2023	1,230,755	$305,818	$237.66	$194.07 - $268.94
Q3 2023	1,250,318	$312,855	$256.88	$212.36 - $299.29
Q2 2023	1,238,293	$324,148	$199.96	$152.37 - $276.99
Q1 2023	1,495,793	$310,317	$174.45	$101.81 - $217.65
Q4 2022	1,719,125	$211,762	$189.34	$108.24 - $257.50
Q3 2022	1,119,960	$297,069	$279.27	$216.17 - $314.67
Q2 2022	277,006	$186,541	$272.96	$206.86 - $384.29
Q1 2022	287,618	$309,937	$311.47	$233.33 - $402.67
Q4 2021	275,623	$291,272	$335.39	$254.53 - $414.50
Q3 2021	195,718	$151,776	$235.37	$206.82 - $266.33
Q2 2021	203,648	$138,420	$217.09	$182.33 - $260.26
Q1 2021	188,381	$125,825	$251.06	$179.83 - $300.13
Q4 2020	184,413	$130,134	$170.65	$126.37 - $239.57
Q3 2020	70,879	$30,408	$118.07	$72.03 - $167.50
Q2 2020	6,615	$7,142	$54.10	$29.76 - $72.51
Q1 2020	6,954	$3,644	$41.46	$23.37 - $64.60
Q4 2019	7,805	$3,264	$21.69	$14.95 - $29.02
Q3 2019	7,626	$1,837	$15.66	$14.07 - $17.74
Q2 2019	81,006	$18,102	$15.56	$11.80 - $19.74
Q1 2019	91,636	$25,646	$20.07	$16.96 - $23.47
Q4 2018	93,503	$31,117	$21.51	$16.52 - $25.30
Q3 2018	69,864	$18,498	$20.83	$16.82 - $25.83
Q2 2018	81,112	$27,817	$20.32	$16.31 - $24.92
Q1 2018	79,259	$21,093	$22.00	$16.55 - $24.03
Q4 2017	2,482	$772	$21.75	$19.51 - $24.20
Q3 2017	2,536	$865	$23.07	$20.21 - $25.97
Q2 2017	2,488	$900	$22.01	$18.97 - $25.80
Q1 2017	2,096	$583	$16.92	$14.06 - $19.16
Q4 2016	1,700	$363	$13.14	$11.88 - $14.92
Q2 2016	500	$106	$15.15	$12.52 - $17.96
Q1 2016	500	$115	$13.15	$9.40 - $15.99
Q4 2015	500	$120	$14.96	$13.47 - $16.66
Q3 2015	800	$199	$16.99	$13.00 - $19.11
Q2 2015	500	$134	$15.81	$12.40 - $18.09
Q3 2014	300	$73	$16.50	$14.24 - $19.43