TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,503 Value ($000) $676,966 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,879,336 Value ($000) $835,778 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,399,005 Value ($000) $444,408 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,630,323 Value ($000) $422,515 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,974,735 Value ($000) $797,477 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,329,126 Value ($000) $347,739 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 728,411 Value ($000) $128,047 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,307,727 Value ($000) $324,944 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 415,083 Value ($000) $103,862 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 425,276 Value ($000) $111,324 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 992,770 Value ($000) $205,960 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 2,231,556 Value ($000) $591,920 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 560,316 Value ($000) $377,328 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 831,464 Value ($000) $895,986 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 470,232 Value ($000) $496,931 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 500,368 Value ($000) $388,025 Avg Close $235.37 Range $206.82 - $266.33

Q4 2020

Shares 493,279 Value ($000) $348,093 Avg Close $170.65 Range $126.37 - $239.57

Q4 2015

Shares 882,221 Value ($000) $211,742 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 806,039 Value ($000) $200,220 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 285,713 Value ($000) $76,644 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 293,104 Value ($000) $55,329 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,190,052 Value ($000) $264,679 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2 Value ($000) $0 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 264,400 Value ($000) $63,473 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,503	$676,966	$443.29	$382.78 - $498.83
Q3 2025	1,879,336	$835,778	$346.84	$288.77 - $450.98
Q2 2025	1,399,005	$444,408	$301.28	$214.25 - $367.71
Q1 2025	1,630,323	$422,515	$333.26	$217.02 - $439.74
Q4 2024	1,974,735	$797,477	$321.74	$212.11 - $488.54
Q3 2024	1,329,126	$347,739	$228.05	$182.00 - $271.00
Q1 2024	728,411	$128,047	$195.37	$160.51 - $251.25
Q4 2023	1,307,727	$324,944	$237.66	$194.07 - $268.94
Q3 2023	415,083	$103,862	$256.88	$212.36 - $299.29
Q2 2023	425,276	$111,324	$199.96	$152.37 - $276.99
Q1 2023	992,770	$205,960	$174.45	$101.81 - $217.65
Q3 2022	2,231,556	$591,920	$279.27	$216.17 - $314.67
Q2 2022	560,316	$377,328	$272.96	$206.86 - $384.29
Q1 2022	831,464	$895,986	$311.47	$233.33 - $402.67
Q4 2021	470,232	$496,931	$335.39	$254.53 - $414.50
Q3 2021	500,368	$388,025	$235.37	$206.82 - $266.33
Q4 2020	493,279	$348,093	$170.65	$126.37 - $239.57
Q4 2015	882,221	$211,742	$14.96	$13.47 - $16.66
Q3 2015	806,039	$200,220	$16.99	$13.00 - $19.11
Q2 2015	285,713	$76,644	$15.81	$12.40 - $18.09
Q1 2015	293,104	$55,329	$13.50	$12.09 - $15.03
Q4 2014	1,190,052	$264,679	$15.63	$12.84 - $17.70
Q3 2014	2	$0	$16.50	$14.24 - $19.43
Q2 2014	264,400	$63,473	$13.95	$11.81 - $16.30