TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,268,577 Value ($000) $4,617,984 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,082,638 Value ($000) $4,039,231 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,520,854 Value ($000) $2,706,734 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,888,253 Value ($000) $2,303,480 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,174,135 Value ($000) $4,108,723 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,344,526 Value ($000) $1,921,548 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,833,038 Value ($000) $956,362 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 524,365 Value ($000) $92,178 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,665,493 Value ($000) $662,322 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,816,077 Value ($000) $704,639 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,410,575 Value ($000) $631,016 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,242,610 Value ($000) $672,712 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,690,297 Value ($000) $454,571 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,846,405 Value ($000) $1,020,260 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,261,470 Value ($000) $849,500 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,347,953 Value ($000) $1,452,555 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,794,696 Value ($000) $1,896,597 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 783,574 Value ($000) $607,646 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 676,050 Value ($000) $459,511 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 780,853 Value ($000) $521,556 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,121,993 Value ($000) $791,757 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 648,123 Value ($000) $278,052 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 276,869 Value ($000) $298,967 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 359,273 Value ($000) $188,259 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 228,194 Value ($000) $95,461 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 134,623 Value ($000) $32,427 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 51,715 Value ($000) $14,473 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 308,154 Value ($000) $102,554 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 489,814 Value ($000) $129,688 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 245,339 Value ($000) $84,138 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 57,081 Value ($000) $15,190 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 49,533 Value ($000) $15,422 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,016,176 Value ($000) $346,617 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 390,265 Value ($000) $141,124 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 624,806 Value ($000) $173,883 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 520,138 Value ($000) $111,148 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 5,069 Value ($000) $1,034 Avg Close $14.44 Range $12.90 - $15.78

Q1 2016

Shares 5,431 Value ($000) $1,248 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 524,122 Value ($000) $125,795 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 558,396 Value ($000) $138,706 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 712,959 Value ($000) $191,259 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 756,984 Value ($000) $142,896 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 258,387 Value ($000) $57,467 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 99,715 Value ($000) $24,198 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 73,138 Value ($000) $17,557 Avg Close $13.95 Range $11.81 - $16.30

Q4 2013

Shares 3,034 Value ($000) $456 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,434 Value ($000) $471 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 78,164 Value ($000) $8,397 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,268,577	$4,617,984	$443.29	$382.78 - $498.83
Q3 2025	9,082,638	$4,039,231	$346.84	$288.77 - $450.98
Q2 2025	8,520,854	$2,706,734	$301.28	$214.25 - $367.71
Q1 2025	8,888,253	$2,303,480	$333.26	$217.02 - $439.74
Q4 2024	10,174,135	$4,108,723	$321.74	$212.11 - $488.54
Q3 2024	7,344,526	$1,921,548	$228.05	$182.00 - $271.00
Q2 2024	4,833,038	$956,362	$174.77	$138.80 - $203.20
Q1 2024	524,365	$92,178	$195.37	$160.51 - $251.25
Q4 2023	2,665,493	$662,322	$237.66	$194.07 - $268.94
Q3 2023	2,816,077	$704,639	$256.88	$212.36 - $299.29
Q2 2023	2,410,575	$631,016	$199.96	$152.37 - $276.99
Q1 2023	3,242,610	$672,712	$174.45	$101.81 - $217.65
Q4 2022	3,690,297	$454,571	$189.34	$108.24 - $257.50
Q3 2022	3,846,405	$1,020,260	$279.27	$216.17 - $314.67
Q2 2022	1,261,470	$849,500	$272.96	$206.86 - $384.29
Q1 2022	1,347,953	$1,452,555	$311.47	$233.33 - $402.67
Q4 2021	1,794,696	$1,896,597	$335.39	$254.53 - $414.50
Q3 2021	783,574	$607,646	$235.37	$206.82 - $266.33
Q2 2021	676,050	$459,511	$217.09	$182.33 - $260.26
Q1 2021	780,853	$521,556	$251.06	$179.83 - $300.13
Q4 2020	1,121,993	$791,757	$170.65	$126.37 - $239.57
Q3 2020	648,123	$278,052	$118.07	$72.03 - $167.50
Q2 2020	276,869	$298,967	$54.10	$29.76 - $72.51
Q1 2020	359,273	$188,259	$41.46	$23.37 - $64.60
Q4 2019	228,194	$95,461	$21.69	$14.95 - $29.02
Q3 2019	134,623	$32,427	$15.66	$14.07 - $17.74
Q1 2019	51,715	$14,473	$20.07	$16.96 - $23.47
Q4 2018	308,154	$102,554	$21.51	$16.52 - $25.30
Q3 2018	489,814	$129,688	$20.83	$16.82 - $25.83
Q2 2018	245,339	$84,138	$20.32	$16.31 - $24.92
Q1 2018	57,081	$15,190	$22.00	$16.55 - $24.03
Q4 2017	49,533	$15,422	$21.75	$19.51 - $24.20
Q3 2017	1,016,176	$346,617	$23.07	$20.21 - $25.97
Q2 2017	390,265	$141,124	$22.01	$18.97 - $25.80
Q1 2017	624,806	$173,883	$16.92	$14.06 - $19.16
Q4 2016	520,138	$111,148	$13.14	$11.88 - $14.92
Q3 2016	5,069	$1,034	$14.44	$12.90 - $15.78
Q1 2016	5,431	$1,248	$13.15	$9.40 - $15.99
Q4 2015	524,122	$125,795	$14.96	$13.47 - $16.66
Q3 2015	558,396	$138,706	$16.99	$13.00 - $19.11
Q2 2015	712,959	$191,259	$15.81	$12.40 - $18.09
Q1 2015	756,984	$142,896	$13.50	$12.09 - $15.03
Q4 2014	258,387	$57,467	$15.63	$12.84 - $17.70
Q3 2014	99,715	$24,198	$16.50	$14.24 - $19.43
Q2 2014	73,138	$17,557	$13.95	$11.81 - $16.30
Q4 2013	3,034	$456	$10.21	$7.74 - $12.95
Q3 2013	2,434	$471	$9.89	$6.97 - $12.97
Q2 2013	78,164	$8,397	$5.02	$2.68 - $7.66