TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,483 Value ($000) $131,985 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 268,015 Value ($000) $119,192 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 283,552 Value ($000) $90,073 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 255,678 Value ($000) $66,262 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 274,154 Value ($000) $110,714 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 243,774 Value ($000) $63,779 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 218,021 Value ($000) $43,142 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 228,783 Value ($000) $40,218 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 229,654 Value ($000) $57,064 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 229,864 Value ($000) $57,516 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 221,510 Value ($000) $57,985 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 227,144 Value ($000) $47,123 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 185,078 Value ($000) $22,798 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 191,735 Value ($000) $50,858 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 65,797 Value ($000) $44,309 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 66,681 Value ($000) $71,856 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 68,750 Value ($000) $72,654 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 68,135 Value ($000) $52,837 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 69,267 Value ($000) $47,081 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 72,829 Value ($000) $48,645 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 106,443 Value ($000) $75,114 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 87,090 Value ($000) $37,362 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 16,388 Value ($000) $17,696 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 18,141 Value ($000) $9,506 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 15,365 Value ($000) $6,428 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 15,656 Value ($000) $3,771 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 15,043 Value ($000) $3,362 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 15,800 Value ($000) $4,422 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 14,128 Value ($000) $4,702 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 13,799 Value ($000) $3,654 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 14,026 Value ($000) $4,810 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 15,473 Value ($000) $4,118 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 11,800 Value ($000) $3,674 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 10,912 Value ($000) $3,722 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 9,647 Value ($000) $3,488 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 13,940 Value ($000) $3,747 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 13,123 Value ($000) $2,804 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 13,865 Value ($000) $2,829 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 14,326 Value ($000) $3,041 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 12,826 Value ($000) $2,946 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 13,020 Value ($000) $3,124 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 13,731 Value ($000) $3,410 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 56,783 Value ($000) $15,232 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 51,398 Value ($000) $9,702 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 3,269 Value ($000) $727 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 4,058 Value ($000) $984 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 5,689 Value ($000) $1,365 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 6,689 Value ($000) $1,394 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,004 Value ($000) $451 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,079 Value ($000) $401 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,483	$131,985	$443.29	$382.78 - $498.83
Q3 2025	268,015	$119,192	$346.84	$288.77 - $450.98
Q2 2025	283,552	$90,073	$301.28	$214.25 - $367.71
Q1 2025	255,678	$66,262	$333.26	$217.02 - $439.74
Q4 2024	274,154	$110,714	$321.74	$212.11 - $488.54
Q3 2024	243,774	$63,779	$228.05	$182.00 - $271.00
Q2 2024	218,021	$43,142	$174.77	$138.80 - $203.20
Q1 2024	228,783	$40,218	$195.37	$160.51 - $251.25
Q4 2023	229,654	$57,064	$237.66	$194.07 - $268.94
Q3 2023	229,864	$57,516	$256.88	$212.36 - $299.29
Q2 2023	221,510	$57,985	$199.96	$152.37 - $276.99
Q1 2023	227,144	$47,123	$174.45	$101.81 - $217.65
Q4 2022	185,078	$22,798	$189.34	$108.24 - $257.50
Q3 2022	191,735	$50,858	$279.27	$216.17 - $314.67
Q2 2022	65,797	$44,309	$272.96	$206.86 - $384.29
Q1 2022	66,681	$71,856	$311.47	$233.33 - $402.67
Q4 2021	68,750	$72,654	$335.39	$254.53 - $414.50
Q3 2021	68,135	$52,837	$235.37	$206.82 - $266.33
Q2 2021	69,267	$47,081	$217.09	$182.33 - $260.26
Q1 2021	72,829	$48,645	$251.06	$179.83 - $300.13
Q4 2020	106,443	$75,114	$170.65	$126.37 - $239.57
Q3 2020	87,090	$37,362	$118.07	$72.03 - $167.50
Q2 2020	16,388	$17,696	$54.10	$29.76 - $72.51
Q1 2020	18,141	$9,506	$41.46	$23.37 - $64.60
Q4 2019	15,365	$6,428	$21.69	$14.95 - $29.02
Q3 2019	15,656	$3,771	$15.66	$14.07 - $17.74
Q2 2019	15,043	$3,362	$15.56	$11.80 - $19.74
Q1 2019	15,800	$4,422	$20.07	$16.96 - $23.47
Q4 2018	14,128	$4,702	$21.51	$16.52 - $25.30
Q3 2018	13,799	$3,654	$20.83	$16.82 - $25.83
Q2 2018	14,026	$4,810	$20.32	$16.31 - $24.92
Q1 2018	15,473	$4,118	$22.00	$16.55 - $24.03
Q4 2017	11,800	$3,674	$21.75	$19.51 - $24.20
Q3 2017	10,912	$3,722	$23.07	$20.21 - $25.97
Q2 2017	9,647	$3,488	$22.01	$18.97 - $25.80
Q1 2017	13,940	$3,747	$16.92	$14.06 - $19.16
Q4 2016	13,123	$2,804	$13.14	$11.88 - $14.92
Q3 2016	13,865	$2,829	$14.44	$12.90 - $15.78
Q2 2016	14,326	$3,041	$15.15	$12.52 - $17.96
Q1 2016	12,826	$2,946	$13.15	$9.40 - $15.99
Q4 2015	13,020	$3,124	$14.96	$13.47 - $16.66
Q3 2015	13,731	$3,410	$16.99	$13.00 - $19.11
Q2 2015	56,783	$15,232	$15.81	$12.40 - $18.09
Q1 2015	51,398	$9,702	$13.50	$12.09 - $15.03
Q4 2014	3,269	$727	$15.63	$12.84 - $17.70
Q3 2014	4,058	$984	$16.50	$14.24 - $19.43
Q2 2014	5,689	$1,365	$13.95	$11.81 - $16.30
Q1 2014	6,689	$1,394	$13.39	$9.11 - $17.67
Q4 2013	3,004	$451	$10.21	$7.74 - $12.95
Q3 2013	2,079	$401	$9.89	$6.97 - $12.97