TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,497 Value ($000) $326,720 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 752,539 Value ($000) $334,669 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 760,459 Value ($000) $241,567 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 808,294 Value ($000) $209,477 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,380,327 Value ($000) $557,431 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,412,794 Value ($000) $369,629 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,433,534 Value ($000) $283,668 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,424,184 Value ($000) $250,357 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,584,981 Value ($000) $393,836 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,702,981 Value ($000) $426,120 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,000,715 Value ($000) $523,727 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,073,076 Value ($000) $430,080 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,198,874 Value ($000) $270,857 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,383,584 Value ($000) $632,246 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 824,466 Value ($000) $555,212 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 918,487 Value ($000) $989,762 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,252,044 Value ($000) $1,323,135 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,374,333 Value ($000) $1,065,768 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,435,361 Value ($000) $975,615 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,551,555 Value ($000) $1,036,330 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,080,070 Value ($000) $1,467,843 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,302,340 Value ($000) $987,727 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 519,846 Value ($000) $561,335 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 540,757 Value ($000) $283,356 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 556,114 Value ($000) $232,639 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 473,358 Value ($000) $114,018 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 484,837 Value ($000) $108,342 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 552,801 Value ($000) $154,707 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 572,218 Value ($000) $190,434 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 547,877 Value ($000) $145,061 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 514,365 Value ($000) $176,401 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 661,307 Value ($000) $175,994 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 690,978 Value ($000) $215,136 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 693,372 Value ($000) $236,509 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 692,792 Value ($000) $250,521 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 690,038 Value ($000) $192,038 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 708,316 Value ($000) $151,360 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 770,204 Value ($000) $157,145 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 808,661 Value ($000) $171,663 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 651,236 Value ($000) $149,634 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 683,140 Value ($000) $163,960 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 710,280 Value ($000) $176,434 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 696,970 Value ($000) $186,969 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 597,225 Value ($000) $112,738 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 557,367 Value ($000) $123,964 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 555,682 Value ($000) $134,853 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 587,880 Value ($000) $141,126 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 656,931 Value ($000) $136,937 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 802,573 Value ($000) $120,730 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 807,942 Value ($000) $156,232 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 929,581 Value ($000) $99,799,816 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,497	$326,720	$443.29	$382.78 - $498.83
Q3 2025	752,539	$334,669	$346.84	$288.77 - $450.98
Q2 2025	760,459	$241,567	$301.28	$214.25 - $367.71
Q1 2025	808,294	$209,477	$333.26	$217.02 - $439.74
Q4 2024	1,380,327	$557,431	$321.74	$212.11 - $488.54
Q3 2024	1,412,794	$369,629	$228.05	$182.00 - $271.00
Q2 2024	1,433,534	$283,668	$174.77	$138.80 - $203.20
Q1 2024	1,424,184	$250,357	$195.37	$160.51 - $251.25
Q4 2023	1,584,981	$393,836	$237.66	$194.07 - $268.94
Q3 2023	1,702,981	$426,120	$256.88	$212.36 - $299.29
Q2 2023	2,000,715	$523,727	$199.96	$152.37 - $276.99
Q1 2023	2,073,076	$430,080	$174.45	$101.81 - $217.65
Q4 2022	2,198,874	$270,857	$189.34	$108.24 - $257.50
Q3 2022	2,383,584	$632,246	$279.27	$216.17 - $314.67
Q2 2022	824,466	$555,212	$272.96	$206.86 - $384.29
Q1 2022	918,487	$989,762	$311.47	$233.33 - $402.67
Q4 2021	1,252,044	$1,323,135	$335.39	$254.53 - $414.50
Q3 2021	1,374,333	$1,065,768	$235.37	$206.82 - $266.33
Q2 2021	1,435,361	$975,615	$217.09	$182.33 - $260.26
Q1 2021	1,551,555	$1,036,330	$251.06	$179.83 - $300.13
Q4 2020	2,080,070	$1,467,843	$170.65	$126.37 - $239.57
Q3 2020	2,302,340	$987,727	$118.07	$72.03 - $167.50
Q2 2020	519,846	$561,335	$54.10	$29.76 - $72.51
Q1 2020	540,757	$283,356	$41.46	$23.37 - $64.60
Q4 2019	556,114	$232,639	$21.69	$14.95 - $29.02
Q3 2019	473,358	$114,018	$15.66	$14.07 - $17.74
Q2 2019	484,837	$108,342	$15.56	$11.80 - $19.74
Q1 2019	552,801	$154,707	$20.07	$16.96 - $23.47
Q4 2018	572,218	$190,434	$21.51	$16.52 - $25.30
Q3 2018	547,877	$145,061	$20.83	$16.82 - $25.83
Q2 2018	514,365	$176,401	$20.32	$16.31 - $24.92
Q1 2018	661,307	$175,994	$22.00	$16.55 - $24.03
Q4 2017	690,978	$215,136	$21.75	$19.51 - $24.20
Q3 2017	693,372	$236,509	$23.07	$20.21 - $25.97
Q2 2017	692,792	$250,521	$22.01	$18.97 - $25.80
Q1 2017	690,038	$192,038	$16.92	$14.06 - $19.16
Q4 2016	708,316	$151,360	$13.14	$11.88 - $14.92
Q3 2016	770,204	$157,145	$14.44	$12.90 - $15.78
Q2 2016	808,661	$171,663	$15.15	$12.52 - $17.96
Q1 2016	651,236	$149,634	$13.15	$9.40 - $15.99
Q4 2015	683,140	$163,960	$14.96	$13.47 - $16.66
Q3 2015	710,280	$176,434	$16.99	$13.00 - $19.11
Q2 2015	696,970	$186,969	$15.81	$12.40 - $18.09
Q1 2015	597,225	$112,738	$13.50	$12.09 - $15.03
Q4 2014	557,367	$123,964	$15.63	$12.84 - $17.70
Q3 2014	555,682	$134,853	$16.50	$14.24 - $19.43
Q2 2014	587,880	$141,126	$13.95	$11.81 - $16.30
Q1 2014	656,931	$136,937	$13.39	$9.11 - $17.67
Q4 2013	802,573	$120,730	$10.21	$7.74 - $12.95
Q3 2013	807,942	$156,232	$9.89	$6.97 - $12.97
Q2 2013	929,581	$99,799,816	$5.02	$2.68 - $7.66