TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,380 Value ($000) $840 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,005 Value ($000) $1,503 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,321 Value ($000) $2,178 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,780 Value ($000) $577 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,607 Value ($000) $321 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,467 Value ($000) $920 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,076 Value ($000) $725 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,532 Value ($000) $1,651 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,994 Value ($000) $2,107 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,036 Value ($000) $2,354 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,071 Value ($000) $1,408 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,660 Value ($000) $1,109 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,510 Value ($000) $1,066 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,784 Value ($000) $765 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 988 Value ($000) $1,067 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,152 Value ($000) $604 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,083 Value ($000) $871 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,810 Value ($000) $436 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,209 Value ($000) $270 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 970 Value ($000) $271 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,372 Value ($000) $457 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,236 Value ($000) $327 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,588 Value ($000) $545 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 812 Value ($000) $253 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 885 Value ($000) $302 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 700 Value ($000) $253 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,617 Value ($000) $450 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,380	$840	$237.66	$194.07 - $268.94
Q3 2023	6,005	$1,503	$256.88	$212.36 - $299.29
Q2 2023	8,321	$2,178	$199.96	$152.37 - $276.99
Q1 2023	2,780	$577	$174.45	$101.81 - $217.65
Q4 2022	2,607	$321	$189.34	$108.24 - $257.50
Q3 2022	3,467	$920	$279.27	$216.17 - $314.67
Q2 2022	1,076	$725	$272.96	$206.86 - $384.29
Q1 2022	1,532	$1,651	$311.47	$233.33 - $402.67
Q4 2021	1,994	$2,107	$335.39	$254.53 - $414.50
Q3 2021	3,036	$2,354	$235.37	$206.82 - $266.33
Q2 2021	2,071	$1,408	$217.09	$182.33 - $260.26
Q1 2021	1,660	$1,109	$251.06	$179.83 - $300.13
Q4 2020	1,510	$1,066	$170.65	$126.37 - $239.57
Q3 2020	1,784	$765	$118.07	$72.03 - $167.50
Q2 2020	988	$1,067	$54.10	$29.76 - $72.51
Q1 2020	1,152	$604	$41.46	$23.37 - $64.60
Q4 2019	2,083	$871	$21.69	$14.95 - $29.02
Q3 2019	1,810	$436	$15.66	$14.07 - $17.74
Q2 2019	1,209	$270	$15.56	$11.80 - $19.74
Q1 2019	970	$271	$20.07	$16.96 - $23.47
Q4 2018	1,372	$457	$21.51	$16.52 - $25.30
Q3 2018	1,236	$327	$20.83	$16.82 - $25.83
Q2 2018	1,588	$545	$20.32	$16.31 - $24.92
Q4 2017	812	$253	$21.75	$19.51 - $24.20
Q3 2017	885	$302	$23.07	$20.21 - $25.97
Q2 2017	700	$253	$22.01	$18.97 - $25.80
Q1 2017	1,617	$450	$16.92	$14.06 - $19.16